Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avis Budget Group (NQ: CAR )

102.57 +0.48 (+0.47%)
Streaming Delayed Price Updated: 11:07 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 183.37 190.17 181.23 190.06 395,823 +8.98(+4.96%)
Jan 30, 2023 184.84 188.71 180.65 181.08 541,487 -4.84(-2.61%)
Jan 27, 2023 179.66 186.87 178.23 185.93 392,313 +6.27(+3.49%)
Jan 26, 2023 181.41 183.26 175.98 179.66 316,610 -0.45(-0.25%)
Jan 25, 2023 174.82 182.11 173.64 180.10 255,463 +1.34(+0.75%)
Jan 24, 2023 182.99 184.37 177.93 178.76 282,510 -5.75(-3.12%)
Jan 23, 2023 181.76 185.38 181.76 184.51 1,156,277 +2.16(+1.18%)
Jan 20, 2023 177.23 183.17 176.64 182.35 1,215,207 +4.48(+2.52%)
Jan 19, 2023 179.63 182.36 175.29 177.88 1,085,932 -5.01(-2.74%)
Jan 18, 2023 188.20 191.69 181.88 182.89 977,167 -1.94(-1.05%)
Jan 17, 2023 181.76 185.99 180.31 184.82 925,543 +3.45(+1.90%)
Jan 13, 2023 177.87 182.77 177.18 181.38 447,457 +1.48(+0.82%)
Jan 12, 2023 176.43 180.04 173.06 179.89 670,732 +6.97(+4.03%)
Jan 11, 2023 165.72 175.66 165.05 172.92 797,994 +9.81(+6.02%)
Jan 10, 2023 160.30 164.71 157.57 163.10 489,236 +3.64(+2.28%)
Jan 09, 2023 159.80 163.56 158.14 159.47 468,636 +1.46(+0.93%)
Jan 06, 2023 162.35 166.24 157.81 158.00 431,868 -2.42(-1.51%)
Jan 05, 2023 158.49 161.14 156.71 160.43 439,376 -0.29(-0.18%)
Jan 04, 2023 158.88 161.04 156.74 160.72 370,646 +4.19(+2.68%)
Jan 03, 2023 157.54 159.58 154.59 156.53 1,073,504 +0.78(+0.50%)
Dec 30, 2022 152.96 156.57 152.58 155.75 539,493 +1.17(+0.76%)
Dec 29, 2022 152.50 155.67 151.47 154.58 690,768 +4.25(+2.83%)
Dec 28, 2022 148.13 151.53 145.88 150.34 915,074 +1.75(+1.18%)
Dec 27, 2022 152.30 153.49 147.80 148.59 497,254 -4.77(-3.11%)
Dec 23, 2022 149.78 154.01 147.01 153.36 821,168 +5.43(+3.67%)
Dec 22, 2022 154.33 155.66 146.61 147.93 1,050,987 -11.04(-6.94%)
Dec 21, 2022 166.32 166.80 157.38 158.97 771,479 -3.98(-2.44%)
Dec 20, 2022 163.24 165.61 162.04 162.95 809,113 -0.54(-0.33%)
Dec 19, 2022 169.80 170.47 162.21 163.49 868,875 -4.71(-2.80%)
Dec 16, 2022 172.08 174.23 165.49 168.21 2,541,321 -7.77(-4.42%)
Dec 15, 2022 176.92 178.08 172.35 175.98 947,545 -6.09(-3.34%)
Dec 14, 2022 178.79 185.19 178.44 182.07 852,766 +2.06(+1.15%)
Dec 13, 2022 184.30 185.81 177.01 180.01 717,982 +1.39(+0.78%)
Dec 12, 2022 173.15 182.75 172.19 178.62 694,445 +5.19(+2.99%)
Dec 09, 2022 174.64 177.94 172.37 173.43 497,738 -3.28(-1.85%)
Dec 08, 2022 182.35 183.88 174.17 176.71 639,567 -3.75(-2.08%)
Dec 07, 2022 184.29 186.22 180.06 180.46 1,146,560 -3.92(-2.13%)
Dec 06, 2022 186.12 189.58 180.98 184.39 2,015,340 -2.26(-1.21%)
Dec 05, 2022 204.12 204.16 185.99 186.65 924,235 -19.79(-9.59%)
Dec 02, 2022 206.21 209.19 203.69 206.44 825,678 -1.23(-0.59%)
Dec 01, 2022 213.07 214.33 206.62 207.66 506,691 -4.78(-2.25%)
Nov 30, 2022 212.75 215.97 208.14 212.44 2,233,043 -1.28(-0.60%)
Nov 29, 2022 210.97 217.08 207.57 213.73 426,753 +4.68(+2.24%)
Nov 28, 2022 208.89 212.29 208.19 209.04 676,099 -3.74(-1.76%)
Nov 25, 2022 209.32 213.43 208.74 212.79 215,745 +1.11(+0.53%)
Nov 23, 2022 212.39 213.85 207.13 211.67 747,760 -2.49(-1.16%)
Nov 22, 2022 215.54 220.52 213.41 214.16 502,269 +0.63(+0.29%)
Nov 21, 2022 214.26 217.12 211.45 213.54 603,224 -0.72(-0.34%)
Nov 18, 2022 218.59 219.24 211.65 214.26 635,851 -0.94(-0.44%)
Nov 17, 2022 218.53 218.53 210.31 215.20 593,063 -9.14(-4.07%)
Nov 16, 2022 219.72 224.41 216.79 224.34 381,400 -0.82(-0.36%)
Nov 15, 2022 228.07 233.93 224.48 225.16 506,292 +1.76(+0.79%)
Nov 14, 2022 214.87 228.21 214.13 223.40 526,553 +6.11(+2.81%)
Nov 11, 2022 220.20 222.93 212.85 217.29 629,969 -1.30(-0.60%)
Nov 10, 2022 222.80 226.36 217.68 218.59 520,799 +6.46(+3.05%)
Nov 09, 2022 218.60 221.56 209.94 212.13 470,393 -10.53(-4.73%)
Nov 08, 2022 229.30 229.30 219.16 222.66 491,762 -5.43(-2.38%)
Nov 07, 2022 220.43 229.24 216.07 228.09 710,213 +7.80(+3.54%)
Nov 04, 2022 222.19 224.51 213.76 220.29 505,410 +2.00(+0.92%)
Nov 03, 2022 208.07 226.13 208.04 218.29 1,669,341 +10.04(+4.82%)
Nov 02, 2022 209.82 218.51 204.18 208.25 1,308,816 -1.27(-0.61%)
Nov 01, 2022 222.71 224.22 199.22 209.52 2,130,519 -15.14(-6.74%)
Oct 31, 2022 226.76 231.10 224.21 224.66 1,078,999 -6.54(-2.83%)
Oct 28, 2022 230.12 232.65 222.28 231.20 977,848 +1.89(+0.82%)
Oct 27, 2022 224.77 231.36 220.75 229.31 742,070 +6.67(+3.00%)
Oct 26, 2022 220.56 234.07 219.47 222.64 1,149,103 +3.40(+1.55%)
Oct 25, 2022 208.35 226.86 207.52 219.24 1,222,797 +9.42(+4.49%)
Oct 24, 2022 189.32 210.77 184.69 209.81 1,821,765 +29.91(+16.63%)
Oct 21, 2022 169.36 182.42 168.64 179.90 688,306 +8.38(+4.89%)
Oct 20, 2022 172.02 179.21 170.71 171.52 653,184 +0.31(+0.18%)
Oct 19, 2022 173.19 175.96 168.53 171.21 467,035 -4.52(-2.57%)
Oct 18, 2022 177.55 179.39 170.89 175.73 536,415 +3.42(+1.99%)
Oct 17, 2022 163.42 174.12 162.78 172.31 971,277 +13.70(+8.64%)
Oct 14, 2022 174.67 176.10 158.50 158.61 741,702 -13.75(-7.98%)
Oct 13, 2022 169.08 177.79 165.87 172.36 662,720 -1.04(-0.60%)
Oct 12, 2022 171.94 175.43 167.09 173.40 840,665 -0.30(-0.18%)
Oct 11, 2022 165.54 178.96 164.80 173.70 1,192,311 +5.20(+3.08%)
Oct 10, 2022 166.91 170.25 158.97 168.50 1,168,989 +1.64(+0.98%)
Oct 07, 2022 164.37 174.43 164.37 166.87 2,157,269 -2.32(-1.37%)
Oct 06, 2022 163.95 173.18 163.91 169.19 1,131,324 +4.05(+2.45%)
Oct 05, 2022 154.35 166.94 154.35 165.14 1,263,239 +5.62(+3.52%)
Oct 04, 2022 155.24 161.51 154.93 159.52 1,746,230 +9.53(+6.35%)
Oct 03, 2022 145.57 152.75 145.18 149.99 1,206,111 +8.94(+6.34%)
Sep 30, 2022 134.97 145.85 134.97 141.05 1,726,063 +4.64(+3.40%)
Sep 29, 2022 143.56 144.24 134.12 136.42 1,562,903 -11.75(-7.93%)
Sep 28, 2022 137.46 150.74 137.46 148.17 1,395,108 +9.72(+7.02%)
Sep 27, 2022 135.78 142.97 133.96 138.45 1,459,704 +6.51(+4.93%)
Sep 26, 2022 130.64 140.03 130.64 131.94 1,098,759 +0.59(+0.45%)
Sep 23, 2022 127.08 132.17 125.25 131.35 1,071,416 -0.66(-0.50%)
Sep 22, 2022 142.90 143.26 131.06 132.02 1,078,147 -10.79(-7.56%)
Sep 21, 2022 144.43 150.18 142.36 142.81 1,600,703 +0.30(+0.21%)
Sep 20, 2022 143.94 147.56 141.74 142.52 1,160,140 -3.96(-2.70%)
Sep 19, 2022 137.63 148.02 137.06 146.48 1,358,360 +6.53(+4.66%)
Sep 16, 2022 149.44 151.07 138.81 139.95 2,445,124 -13.68(-8.91%)
Sep 15, 2022 157.26 162.56 152.31 153.63 784,987 -5.00(-3.15%)
Sep 14, 2022 157.31 158.67 150.62 158.63 1,393,458 +1.65(+1.05%)
Sep 13, 2022 159.97 165.26 156.09 156.98 3,219,754 -9.84(-5.90%)
Sep 12, 2022 161.88 167.22 160.11 166.82 508,861 +7.02(+4.39%)
Sep 09, 2022 153.15 159.83 151.69 159.80 575,696 +10.61(+7.11%)
Sep 08, 2022 147.41 152.24 145.19 149.19 672,255 -0.51(-0.34%)
Sep 07, 2022 144.84 151.29 141.59 149.70 822,012 +2.52(+1.71%)
Sep 06, 2022 153.09 154.41 146.40 147.18 2,272,529 -6.48(-4.22%)
Sep 02, 2022 159.82 160.75 153.29 153.66 495,756 -3.64(-2.31%)
Sep 01, 2022 156.29 157.54 151.82 157.30 1,065,935 -1.73(-1.09%)
Aug 31, 2022 161.92 164.45 158.92 159.03 3,599,058 -2.03(-1.26%)
Aug 30, 2022 170.07 170.39 159.41 161.06 581,750 -6.59(-3.93%)
Aug 29, 2022 166.73 169.29 165.51 167.66 374,911 -0.13(-0.08%)
Aug 26, 2022 176.14 178.13 167.72 167.79 408,278 -8.63(-4.89%)
Aug 25, 2022 170.98 176.73 170.49 176.42 387,435 +7.10(+4.19%)
Aug 24, 2022 164.89 170.72 164.89 169.32 372,337 +4.81(+2.92%)
Aug 23, 2022 158.91 165.25 157.72 164.51 848,540 +8.48(+5.44%)
Aug 22, 2022 157.79 159.97 155.01 156.03 967,940 -5.98(-3.69%)
Aug 19, 2022 167.74 168.84 161.82 162.00 1,143,455 -10.05(-5.84%)
Aug 18, 2022 171.92 173.82 168.61 172.06 422,114 -1.25(-0.72%)
Aug 17, 2022 180.25 182.08 173.16 173.30 430,095 -10.94(-5.94%)
Aug 16, 2022 179.28 189.37 179.28 184.24 579,377 +4.24(+2.35%)
Aug 15, 2022 176.11 181.75 175.64 180.00 540,972 +0.36(+0.20%)
Aug 12, 2022 179.15 180.65 175.68 179.64 505,930 +2.07(+1.17%)
Aug 11, 2022 179.26 184.04 176.72 177.57 967,790 +0.65(+0.37%)
Aug 10, 2022 181.00 183.19 176.51 176.92 478,851 +2.51(+1.44%)
Aug 09, 2022 175.65 177.17 172.16 174.41 455,548 -3.36(-1.89%)
Aug 08, 2022 178.46 184.32 176.85 177.78 1,118,199 +2.85(+1.63%)
Aug 05, 2022 165.53 175.78 164.90 174.92 739,679 +6.26(+3.71%)
Aug 04, 2022 171.72 175.77 168.52 168.66 776,251 -3.16(-1.84%)
Aug 03, 2022 166.94 174.75 165.17 171.83 1,196,350 +7.90(+4.82%)
Aug 02, 2022 181.04 185.26 154.44 163.93 2,123,678 -8.12(-4.72%)
Aug 01, 2022 172.02 177.51 169.67 172.06 1,760,024 -0.89(-0.52%)
Jul 29, 2022 163.19 177.00 162.59 172.95 1,264,315 +9.58(+5.86%)
Jul 28, 2022 154.12 167.22 153.78 163.37 1,103,399 +14.88(+10.02%)
Jul 27, 2022 142.75 149.92 140.62 148.49 426,717 +7.76(+5.52%)
Jul 26, 2022 151.12 151.12 139.04 140.73 1,048,238 -11.39(-7.49%)
Jul 25, 2022 148.87 152.54 145.74 152.12 403,073 +3.60(+2.42%)
Jul 22, 2022 151.41 153.46 145.89 148.52 554,607 -1.66(-1.11%)
Jul 21, 2022 154.21 154.40 146.29 150.18 727,611 -1.52(-1.00%)
Jul 20, 2022 151.33 154.15 149.03 151.70 606,106 -0.63(-0.41%)
Jul 19, 2022 148.48 153.04 148.03 152.33 537,507 +7.58(+5.24%)
Jul 18, 2022 147.16 152.97 143.95 144.75 601,337 +0.54(+0.38%)
Jul 15, 2022 146.74 148.16 142.85 144.21 335,232 +0.72(+0.50%)
Jul 14, 2022 144.19 146.01 141.84 143.49 669,321 -5.61(-3.77%)
Jul 13, 2022 141.79 150.12 141.79 149.10 510,707 +4.08(+2.81%)
Jul 12, 2022 141.64 148.96 141.15 145.02 729,381 +3.16(+2.23%)
Jul 11, 2022 146.72 147.27 141.29 141.86 495,527 -6.99(-4.70%)
Jul 08, 2022 150.56 153.11 146.91 148.85 362,633 -0.29(-0.20%)
Jul 07, 2022 143.90 150.54 143.22 149.15 741,447 +7.65(+5.41%)
Jul 06, 2022 146.81 149.29 137.42 141.50 1,136,928 -6.24(-4.23%)
Jul 05, 2022 138.97 148.91 136.53 147.74 2,033,687 +4.36(+3.04%)
Jul 01, 2022 138.72 144.84 138.36 143.38 597,752 +3.64(+2.60%)
Jun 30, 2022 139.26 141.40 136.26 139.74 503,105 -3.23(-2.26%)
Jun 29, 2022 147.27 147.53 138.56 142.97 728,895 -4.63(-3.13%)
Jun 28, 2022 156.75 160.90 147.33 147.60 455,636 -7.06(-4.56%)
Jun 27, 2022 158.02 160.40 151.24 154.66 1,933,235 -1.00(-0.64%)
Jun 24, 2022 148.20 158.26 147.93 155.66 5,908,719 +8.84(+6.02%)
Jun 23, 2022 145.21 147.64 142.76 146.81 777,085 +1.46(+1.01%)
Jun 22, 2022 148.25 153.68 142.94 145.35 1,112,735 -6.52(-4.29%)
Jun 21, 2022 156.77 160.21 148.15 151.87 842,162 -0.94(-0.62%)
Jun 17, 2022 152.81 157.17 149.90 152.81 2,329,917 +0.38(+0.25%)
Jun 16, 2022 156.77 160.65 148.90 152.43 1,651,395 -11.98(-7.29%)
Jun 15, 2022 159.78 171.66 158.96 164.41 1,382,456 +12.09(+7.94%)
Jun 14, 2022 154.11 155.32 150.43 152.31 721,476 +1.25(+0.82%)
Jun 13, 2022 152.99 154.56 147.50 151.07 1,055,774 -8.61(-5.39%)
Jun 10, 2022 162.73 165.97 158.15 159.68 688,414 -4.96(-3.01%)
Jun 09, 2022 173.99 174.88 164.62 164.63 555,122 -10.59(-6.05%)
Jun 08, 2022 182.18 182.64 170.44 175.23 901,766 -9.61(-5.20%)
Jun 07, 2022 177.41 185.82 176.56 184.83 913,180 +2.82(+1.55%)
Jun 06, 2022 181.86 185.87 174.29 182.01 1,192,346 +0.10(+0.06%)
Jun 03, 2022 187.68 188.94 179.96 181.91 454,337 -6.19(-3.29%)
Jun 02, 2022 177.14 189.75 177.08 188.09 617,503 +10.04(+5.64%)
Jun 01, 2022 182.96 182.96 170.50 178.05 681,306 -2.74(-1.51%)
May 31, 2022 186.38 192.99 180.61 180.79 945,823 -10.17(-5.32%)
May 27, 2022 181.15 192.62 180.14 190.95 1,107,398 +15.15(+8.61%)
May 26, 2022 170.35 178.88 169.67 175.81 1,011,316 +5.70(+3.35%)
May 25, 2022 164.60 177.33 164.48 170.11 882,006 +3.59(+2.16%)
May 24, 2022 171.91 171.91 157.70 166.52 1,071,645 -8.87(-5.06%)
May 23, 2022 170.62 177.00 168.06 175.39 1,356,027 +9.42(+5.68%)
May 20, 2022 175.38 176.01 156.96 165.97 1,048,933 -4.79(-2.80%)
May 19, 2022 173.02 178.21 165.38 170.75 1,869,517 -6.20(-3.50%)
May 18, 2022 197.96 198.57 175.89 176.95 1,085,705 -25.25(-12.49%)
May 17, 2022 201.54 206.15 199.18 202.20 674,975 +5.08(+2.58%)
May 16, 2022 196.15 200.06 190.64 197.12 789,913 +2.22(+1.14%)
May 13, 2022 210.02 217.47 194.83 194.90 1,690,444 -14.07(-6.73%)
May 12, 2022 210.39 216.44 201.00 208.97 732,053 -3.30(-1.55%)
May 11, 2022 215.65 224.53 207.47 212.26 1,275,031 -3.39(-1.57%)
May 10, 2022 219.36 229.32 210.32 215.66 838,234 -0.27(-0.12%)
May 09, 2022 238.39 239.85 212.62 215.92 928,944 -27.17(-11.18%)
May 06, 2022 255.89 256.54 236.59 243.09 985,428 -16.95(-6.52%)
May 05, 2022 269.78 274.58 255.84 260.04 670,591 -16.64(-6.01%)
May 04, 2022 271.81 284.08 257.26 276.68 1,132,890 +5.63(+2.08%)
May 03, 2022 286.93 292.25 248.60 271.05 2,206,021 +4.49(+1.68%)
May 02, 2022 249.99 278.46 246.74 266.56 1,782,152 +12.25(+4.82%)
Apr 29, 2022 259.43 268.69 253.45 254.31 611,507 -5.11(-1.97%)
Apr 28, 2022 269.46 271.78 243.89 259.43 950,424 -4.29(-1.63%)
Apr 27, 2022 261.70 276.14 254.07 263.72 1,089,854 +3.84(+1.48%)
Apr 26, 2022 279.02 282.22 255.94 259.88 1,395,709 -24.86(-8.73%)
Apr 25, 2022 272.70 288.13 272.08 284.75 1,588,605 +1.55(+0.55%)
Apr 22, 2022 291.30 295.54 278.38 283.20 855,040 -10.21(-3.48%)
Apr 21, 2022 306.55 311.44 288.99 293.41 1,245,151 -10.07(-3.32%)
Apr 20, 2022 275.53 308.62 275.53 303.48 1,877,003 +32.37(+11.94%)
Apr 19, 2022 254.83 271.79 253.18 271.11 620,726 +17.93(+7.08%)
Apr 18, 2022 249.87 258.42 246.53 253.19 528,711 +1.01(+0.40%)
Apr 14, 2022 255.76 260.91 244.95 252.18 572,317 -4.04(-1.58%)
Apr 13, 2022 248.02 256.42 245.52 256.21 562,518 +11.30(+4.61%)
Apr 12, 2022 245.78 257.56 241.72 244.92 847,637 +1.15(+0.47%)
Apr 11, 2022 229.65 248.83 228.97 243.77 795,306 +11.27(+4.85%)
Apr 08, 2022 237.16 244.87 231.45 232.50 956,837 -6.62(-2.77%)
Apr 07, 2022 233.75 243.26 227.39 239.12 749,529 +4.98(+2.13%)
Apr 06, 2022 247.53 251.28 224.57 234.14 1,526,724 -28.76(-10.94%)
Apr 05, 2022 265.40 271.61 257.30 262.90 731,588 -6.68(-2.48%)
Apr 04, 2022 247.74 273.91 247.74 269.58 1,163,185 +22.00(+8.89%)
Apr 01, 2022 252.98 264.36 236.70 247.58 1,615,318 -2.58(-1.03%)
Mar 31, 2022 242.04 252.93 239.91 250.16 794,585 +6.51(+2.67%)
Mar 30, 2022 251.09 255.77 242.87 243.66 905,504 -12.76(-4.98%)
Mar 29, 2022 250.20 258.90 240.78 256.42 771,566 +9.98(+4.05%)
Mar 28, 2022 249.65 249.73 240.08 246.44 1,151,367 -3.32(-1.33%)
Mar 25, 2022 258.43 259.37 246.44 249.75 1,199,645 -5.83(-2.28%)
Mar 24, 2022 253.69 257.96 246.02 255.59 902,090 +1.10(+0.43%)
Mar 23, 2022 260.39 269.57 253.92 254.49 672,808 -11.34(-4.26%)
Mar 22, 2022 262.30 274.50 259.99 265.82 1,675,149 +7.74(+3.00%)
Mar 21, 2022 272.17 272.17 253.11 258.08 1,399,685 -10.93(-4.06%)
Mar 18, 2022 283.38 284.04 260.45 269.00 1,973,964 -14.13(-4.99%)
Mar 17, 2022 262.85 284.40 260.99 283.13 1,329,956 +15.69(+5.87%)
Mar 16, 2022 227.47 268.78 223.37 267.45 3,514,573 +47.37(+21.53%)
Mar 15, 2022 205.09 220.20 203.47 220.07 967,954 +17.57(+8.67%)
Mar 14, 2022 198.32 214.22 196.68 202.51 1,606,361 +4.88(+2.47%)
Mar 11, 2022 190.63 200.24 190.63 197.62 1,020,843 +6.37(+3.33%)
Mar 10, 2022 177.86 191.40 177.12 191.26 810,061 +6.23(+3.37%)
Mar 09, 2022 172.44 188.12 171.34 185.02 901,295 +18.35(+11.01%)
Mar 08, 2022 154.84 172.67 154.84 166.68 1,137,596 +12.47(+8.09%)
Mar 07, 2022 166.83 168.22 153.19 154.20 795,433 -11.75(-7.08%)
Mar 04, 2022 171.27 171.30 161.67 165.96 576,136 -6.39(-3.71%)
Mar 03, 2022 177.84 180.43 169.93 172.35 462,943 -6.90(-3.85%)
Mar 02, 2022 174.81 181.56 174.09 179.25 709,112 +7.94(+4.64%)
Mar 01, 2022 174.00 177.18 169.06 171.30 1,201,799 -2.98(-1.71%)
Feb 28, 2022 169.91 178.10 169.18 174.29 1,387,505 +3.26(+1.91%)
Feb 25, 2022 159.26 172.85 160.70 171.03 1,565,199 +11.64(+7.30%)
Feb 24, 2022 134.79 160.88 134.72 159.39 1,195,767 +17.33(+12.20%)
Feb 23, 2022 144.24 149.25 141.26 142.06 1,105,897 -1.25(-0.88%)
Feb 22, 2022 150.86 150.86 142.33 143.31 1,409,911 -9.13(-5.99%)
Feb 18, 2022 152.44 0 -4.50(-2.87%)
Feb 17, 2022 164.84 167.73 156.02 156.95 1,183,323 -9.13(-5.50%)
Feb 16, 2022 160.29 167.90 156.89 166.08 1,003,510 +3.37(+2.07%)
Feb 15, 2022 180.88 181.68 156.41 162.71 3,850,480 -22.29(-12.05%)
Feb 14, 2022 174.80 192.03 173.40 185.00 2,377,431 +12.79(+7.43%)
Feb 11, 2022 182.77 184.46 168.50 172.21 773,232 -8.51(-4.71%)
Feb 10, 2022 188.14 192.99 177.97 180.72 901,806 -9.93(-5.21%)
Feb 09, 2022 179.95 191.55 179.95 190.65 1,065,967 +12.66(+7.12%)
Feb 08, 2022 178.02 181.46 174.58 177.98 704,753 +0.38(+0.21%)
Feb 07, 2022 172.81 180.96 171.70 177.60 1,395,359 +6.19(+3.61%)
Feb 04, 2022 165.01 173.29 162.67 171.42 716,764 +5.81(+3.51%)
Feb 03, 2022 167.10 165.61 483,263 -5.42(-3.17%)
Feb 02, 2022 171.35 172.94 168.76 171.03 498,534 +0.97(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.