Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Advantage Muni Income Trust II (NY: VKI )

9.240 +0.010 (+0.11%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.177 8.288 8.158 8.206 142,904 +0.05(+0.59%)
Jan 30, 2024 8.138 8.167 8.119 8.158 106,584 +0.05(+0.60%)
Jan 29, 2024 8.061 8.109 8.037 8.109 104,774 +0.09(+1.08%)
Jan 26, 2024 8.081 8.081 8.013 8.023 69,833 -0.03(-0.36%)
Jan 25, 2024 8.061 8.085 8.023 8.052 161,064 +0.03(+0.36%)
Jan 24, 2024 8.023 8.081 7.984 8.023 234,371 +0.05(+0.61%)
Jan 23, 2024 8.003 8.032 7.936 7.974 155,046 -0.05(-0.60%)
Jan 22, 2024 8.003 8.052 7.984 8.023 186,489 +0.06(+0.73%)
Jan 19, 2024 7.994 7.994 7.883 7.965 142,688 -0.01(-0.12%)
Jan 18, 2024 8.061 8.061 7.955 7.974 184,022 -0.04(-0.48%)
Jan 17, 2024 8.109 8.109 8.013 8.013 145,051 -0.10(-1.19%)
Jan 16, 2024 8.138 8.167 8.109 8.109 303,681 -0.05(-0.58%)
Jan 12, 2024 8.166 8.166 8.128 8.157 77,016 +0.03(+0.35%)
Jan 11, 2024 8.138 8.157 8.111 8.128 142,068 +0.00(+0.00%)
Jan 10, 2024 8.205 8.205 8.109 8.128 111,459 -0.03(-0.35%)
Jan 09, 2024 8.214 8.214 8.157 8.157 198,434 -0.06(-0.70%)
Jan 08, 2024 8.166 8.214 8.128 8.214 138,829 +0.09(+1.07%)
Jan 05, 2024 8.147 8.157 8.109 8.128 84,313 -0.01(-0.12%)
Jan 04, 2024 8.157 8.195 8.118 8.138 164,938 -0.08(-0.94%)
Jan 03, 2024 8.195 8.224 8.157 8.214 82,573 +0.02(+0.23%)
Jan 02, 2024 8.128 8.195 8.109 8.195 77,093 +0.07(+0.83%)
Dec 29, 2023 8.089 8.157 8.089 8.128 233,030 +0.01(+0.12%)
Dec 28, 2023 8.147 8.171 8.080 8.118 186,272 -0.03(-0.35%)
Dec 27, 2023 8.147 8.186 8.138 8.147 262,890 +0.03(+0.36%)
Dec 26, 2023 8.147 8.155 8.099 8.118 197,933 -0.02(-0.24%)
Dec 22, 2023 8.147 8.176 8.099 8.138 146,138 +0.01(+0.12%)
Dec 21, 2023 8.147 8.176 8.094 8.128 100,068 +0.00(+0.00%)
Dec 20, 2023 8.157 8.166 8.109 8.128 129,608 -0.01(-0.12%)
Dec 19, 2023 8.109 8.166 8.109 8.138 303,312 +0.03(+0.36%)
Dec 18, 2023 8.157 8.157 8.080 8.109 165,190 -0.04(-0.47%)
Dec 15, 2023 8.128 8.225 8.117 8.147 238,975 +0.01(+0.12%)
Dec 14, 2023 8.032 8.157 8.032 8.138 181,236 +0.12(+1.45%)
Dec 13, 2023 7.944 8.021 7.887 8.021 324,703 +0.08(+0.97%)
Dec 12, 2023 7.983 7.983 7.887 7.944 123,424 -0.02(-0.24%)
Dec 11, 2023 8.012 8.012 7.954 7.964 105,945 -0.05(-0.60%)
Dec 08, 2023 8.040 8.040 7.964 8.012 114,588 -0.05(-0.59%)
Dec 07, 2023 8.002 8.059 7.973 8.059 122,513 +0.08(+0.96%)
Dec 06, 2023 8.021 8.040 7.964 7.983 143,132 -0.03(-0.36%)
Dec 05, 2023 7.992 8.031 7.973 8.012 62,139 +0.05(+0.60%)
Dec 04, 2023 7.916 8.026 7.887 7.964 270,414 +0.03(+0.36%)
Dec 01, 2023 7.829 8.012 7.820 7.935 192,327 +0.12(+1.60%)
Nov 30, 2023 7.810 7.849 7.777 7.810 105,221 +0.01(+0.12%)
Nov 29, 2023 7.734 7.839 7.734 7.801 231,376 +0.07(+0.93%)
Nov 28, 2023 7.695 7.738 7.686 7.729 105,909 +0.01(+0.19%)
Nov 27, 2023 7.724 7.743 7.691 7.714 100,985 +0.01(+0.12%)
Nov 24, 2023 7.695 7.710 7.676 7.705 21,374 +0.01(+0.12%)
Nov 22, 2023 7.667 7.705 7.647 7.695 110,459 +0.04(+0.50%)
Nov 21, 2023 7.647 7.667 7.647 7.657 88,446 -0.03(-0.37%)
Nov 20, 2023 7.657 7.697 7.619 7.686 120,361 +0.05(+0.63%)
Nov 17, 2023 7.657 7.667 7.580 7.638 154,117 +0.00(+0.00%)
Nov 16, 2023 7.523 7.657 7.523 7.638 104,599 +0.12(+1.66%)
Nov 15, 2023 7.484 7.518 7.464 7.513 93,182 +0.04(+0.51%)
Nov 14, 2023 7.475 7.566 7.475 7.475 194,484 +0.09(+1.18%)
Nov 13, 2023 7.397 7.416 7.369 7.388 72,112 -0.03(-0.39%)
Nov 10, 2023 7.416 7.448 7.388 7.416 57,814 +0.04(+0.52%)
Nov 09, 2023 7.445 7.445 7.359 7.378 58,916 -0.06(-0.77%)
Nov 08, 2023 7.350 7.435 7.321 7.435 180,236 +0.12(+1.70%)
Nov 07, 2023 7.225 7.330 7.169 7.311 117,041 +0.12(+1.73%)
Nov 06, 2023 7.235 7.287 7.111 7.187 193,145 -0.07(-0.92%)
Nov 03, 2023 7.159 7.283 7.159 7.254 150,385 +0.15(+2.15%)
Nov 02, 2023 7.092 7.168 7.087 7.101 128,930 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.