Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.270 -0.011 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 3.412 3.412 3.362 3.373 39,791 +0.01(+0.33%)
Jan 28, 2011 3.407 3.407 3.334 3.362 80,811 -0.04(-1.32%)
Jan 27, 2011 3.412 3.412 3.351 3.407 94,490 +0.02(+0.50%)
Jan 26, 2011 3.362 3.395 3.356 3.390 75,330 +0.03(+1.00%)
Jan 25, 2011 3.401 3.407 3.339 3.356 136,014 -0.02(-0.66%)
Jan 24, 2011 3.401 3.401 3.351 3.379 120,130 +0.01(+0.17%)
Jan 21, 2011 3.345 3.376 3.345 3.373 69,842 +0.03(+1.01%)
Jan 20, 2011 3.328 3.339 3.283 3.339 54,028 +0.02(+0.68%)
Jan 19, 2011 3.295 3.323 3.272 3.317 143,869 +0.01(+0.34%)
Jan 18, 2011 3.267 3.351 3.211 3.306 175,907 +0.03(+0.85%)
Jan 14, 2011 3.295 3.300 3.183 3.278 245,477 -0.03(-1.02%)
Jan 13, 2011 3.334 3.356 3.272 3.311 163,799 -0.04(-1.17%)
Jan 12, 2011 3.379 3.379 3.339 3.351 78,381 -0.05(-1.48%)
Jan 11, 2011 3.395 3.418 3.390 3.401 38,174 +0.01(+0.33%)
Jan 10, 2011 3.423 3.440 3.390 3.390 56,819 -0.04(-1.14%)
Jan 07, 2011 3.446 3.459 3.418 3.429 26,434 -0.02(-0.49%)
Jan 06, 2011 3.479 3.485 3.440 3.446 42,243 -0.03(-0.97%)
Jan 05, 2011 3.451 3.479 3.451 3.479 32,848 +0.01(+0.32%)
Jan 04, 2011 3.423 3.468 3.423 3.468 56,792 +0.04(+1.31%)
Jan 03, 2011 3.440 3.451 3.418 3.423 65,941 -0.04(-1.13%)
Dec 31, 2010 3.390 3.485 3.390 3.463 142,293 +0.04(+1.31%)
Dec 30, 2010 3.373 3.418 3.367 3.418 102,907 +0.03(+0.99%)
Dec 29, 2010 3.362 3.418 3.362 3.384 90,617 -0.01(-0.17%)
Dec 28, 2010 3.362 3.412 3.362 3.390 149,523 +0.03(+0.83%)
Dec 27, 2010 3.395 3.395 3.356 3.362 139,633 -0.01(-0.33%)
Dec 23, 2010 3.418 3.418 3.345 3.373 124,695 +0.01(+0.33%)
Dec 22, 2010 3.345 3.384 3.345 3.362 93,737 +0.02(+0.67%)
Dec 21, 2010 3.334 3.384 3.334 3.339 164,738 -0.01(-0.33%)
Dec 20, 2010 3.457 3.491 3.311 3.351 197,336 -0.11(-3.24%)
Dec 17, 2010 3.496 3.530 3.462 3.463 149,284 -0.01(-0.32%)
Dec 16, 2010 3.390 3.474 3.370 3.474 128,318 +0.10(+2.82%)
Dec 15, 2010 3.306 3.395 3.297 3.379 212,887 +0.05(+1.51%)
Dec 14, 2010 3.339 3.362 3.300 3.328 294,099 -0.02(-0.67%)
Dec 13, 2010 3.356 3.373 3.334 3.351 195,880 -0.03(-0.99%)
Dec 10, 2010 3.395 3.412 3.379 3.384 133,735 -0.04(-1.15%)
Dec 09, 2010 3.435 3.446 3.384 3.423 215,180 -0.02(-0.65%)
Dec 08, 2010 3.440 3.446 3.395 3.446 91,033 +0.00(+0.00%)
Dec 07, 2010 3.496 3.502 3.384 3.446 293,405 -0.07(-2.07%)
Dec 06, 2010 3.524 3.541 3.507 3.519 66,455 +0.00(+0.00%)
Dec 03, 2010 3.620 3.620 3.502 3.519 69,077 +0.01(+0.16%)
Dec 02, 2010 3.564 3.603 3.507 3.513 109,207 -0.06(-1.57%)
Dec 01, 2010 3.608 3.636 3.547 3.569 85,429 -0.03(-0.78%)
Nov 30, 2010 3.569 3.653 3.569 3.597 34,913 -0.05(-1.38%)
Nov 29, 2010 3.648 3.648 3.608 3.648 27,622 +0.01(+0.31%)
Nov 26, 2010 3.653 3.653 3.575 3.636 35,172 +0.01(+0.15%)
Nov 24, 2010 3.653 3.631 3.631 3.631 137,235 -0.04(-1.07%)
Nov 23, 2010 3.664 3.676 3.575 3.670 67,719 +0.03(+0.92%)
Nov 22, 2010 3.592 3.636 3.564 3.636 162,186 +0.04(+1.09%)
Nov 19, 2010 3.580 3.614 3.524 3.597 118,100 +0.08(+2.23%)
Nov 18, 2010 3.558 3.586 3.496 3.519 91,365 -0.06(-1.63%)
Nov 17, 2010 3.502 3.670 3.502 3.577 163,608 +0.05(+1.33%)
Nov 16, 2010 3.446 3.580 3.446 3.530 238,093 +0.03(+0.80%)
Nov 15, 2010 3.603 3.603 3.474 3.502 248,784 -0.07(-2.04%)
Nov 12, 2010 3.569 3.659 3.564 3.575 131,875 -0.02(-0.62%)
Nov 11, 2010 3.614 3.659 3.513 3.597 280,576 -0.02(-0.47%)
Nov 10, 2010 3.687 3.698 3.614 3.614 265,027 -0.08(-2.12%)
Nov 09, 2010 3.776 3.782 3.687 3.692 225,750 -0.08(-2.23%)
Nov 08, 2010 3.788 3.804 3.771 3.776 61,329 -0.02(-0.44%)
Nov 05, 2010 3.810 3.821 3.788 3.793 30,760 +0.00(+0.00%)
Nov 04, 2010 3.799 3.816 3.793 3.793 57,131 -0.03(-0.73%)
Nov 03, 2010 3.782 3.821 3.782 3.821 72,682 +0.04(+0.96%)
Nov 02, 2010 3.788 3.804 3.776 3.785 106,373 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.