Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.374 +0.024 (+0.37%)
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.284 4.289 4.261 4.289 139,157 +0.01(+0.13%)
Jan 30, 2013 4.267 4.295 4.250 4.284 99,329 +0.03(+0.79%)
Jan 29, 2013 4.295 4.317 4.250 4.250 192,737 -0.03(-0.66%)
Jan 28, 2013 4.340 4.340 4.267 4.278 180,177 -0.05(-1.17%)
Jan 25, 2013 4.323 4.329 4.306 4.329 197,615 +0.02(+0.52%)
Jan 24, 2013 4.306 4.306 4.261 4.306 121,677 +0.02(+0.39%)
Jan 23, 2013 4.250 4.289 4.250 4.289 129,489 +0.02(+0.53%)
Jan 22, 2013 4.317 4.323 4.222 4.267 337,145 -0.02(-0.52%)
Jan 18, 2013 4.278 4.323 4.278 4.289 94,598 -0.01(-0.26%)
Jan 17, 2013 4.295 4.312 4.284 4.301 80,698 +0.02(+0.53%)
Jan 16, 2013 4.278 4.306 4.182 4.278 204,048 +0.00(+0.00%)
Jan 15, 2013 4.301 4.317 4.233 4.278 186,474 -0.03(-0.65%)
Jan 14, 2013 4.329 4.334 4.284 4.306 136,444 -0.02(-0.52%)
Jan 11, 2013 4.329 4.329 4.306 4.329 196,959 +0.02(+0.52%)
Jan 10, 2013 4.323 4.329 4.295 4.306 146,311 -0.02(-0.39%)
Jan 09, 2013 4.329 4.334 4.306 4.323 219,697 +0.01(+0.13%)
Jan 08, 2013 4.312 4.317 4.278 4.317 141,915 +0.02(+0.39%)
Jan 07, 2013 4.278 4.301 4.278 4.301 95,625 +0.01(+0.13%)
Jan 04, 2013 4.267 4.295 4.261 4.295 114,468 +0.05(+1.19%)
Jan 03, 2013 4.244 4.284 4.194 4.244 183,275 +0.00(+0.00%)
Jan 02, 2013 4.205 4.244 4.120 4.244 326,937 +0.12(+3.01%)
Dec 31, 2012 4.092 4.132 4.081 4.120 317,845 +0.06(+1.39%)
Dec 28, 2012 4.064 4.098 4.058 4.064 169,297 +0.00(+0.00%)
Dec 27, 2012 4.087 4.101 4.053 4.064 229,029 -0.03(-0.69%)
Dec 26, 2012 4.171 4.171 4.081 4.092 309,476 -0.08(-1.89%)
Dec 24, 2012 4.160 4.171 4.137 4.171 148,858 +0.03(+0.68%)
Dec 21, 2012 4.109 4.143 4.075 4.143 452,440 +0.02(+0.55%)
Dec 20, 2012 4.087 4.120 4.081 4.120 231,248 +0.04(+0.97%)
Dec 19, 2012 4.075 4.126 4.053 4.081 580,326 -0.01(-0.14%)
Dec 18, 2012 4.143 4.143 4.070 4.087 293,657 -0.03(-0.82%)
Dec 17, 2012 4.205 4.222 4.098 4.120 442,600 -0.09(-2.14%)
Dec 14, 2012 4.210 4.222 4.194 4.210 155,627 -0.01(-0.13%)
Dec 13, 2012 4.233 4.250 4.188 4.216 198,354 -0.03(-0.79%)
Dec 12, 2012 4.267 4.301 4.239 4.250 98,566 -0.05(-1.18%)
Dec 11, 2012 4.233 4.317 4.233 4.301 218,397 +0.05(+1.19%)
Dec 10, 2012 4.289 4.306 4.222 4.250 362,244 -0.05(-1.05%)
Dec 07, 2012 4.340 4.357 4.284 4.295 268,120 -0.06(-1.42%)
Dec 06, 2012 4.317 4.379 4.317 4.357 173,824 +0.01(+0.26%)
Dec 05, 2012 4.317 4.379 4.306 4.346 167,737 +0.01(+0.26%)
Dec 04, 2012 4.351 4.351 4.329 4.334 243,812 -0.08(-1.79%)
Nov 30, 2012 4.436 4.441 4.391 4.413 145,641 -0.01(-0.12%)
Nov 29, 2012 4.436 4.475 4.402 4.419 187,943 -0.03(-0.76%)
Nov 28, 2012 4.503 4.514 4.424 4.453 237,038 -0.03(-0.63%)
Nov 27, 2012 4.498 4.503 4.464 4.481 248,383 -0.02(-0.38%)
Nov 26, 2012 4.458 4.503 4.419 4.498 301,264 +0.02(+0.38%)
Nov 23, 2012 4.503 4.503 4.464 4.481 75,898 +0.01(+0.25%)
Nov 21, 2012 4.419 4.492 4.419 4.469 181,758 +0.02(+0.51%)
Nov 20, 2012 4.419 4.453 4.379 4.447 228,837 +0.05(+1.15%)
Nov 19, 2012 4.346 4.413 4.301 4.396 428,107 +0.06(+1.30%)
Nov 16, 2012 4.289 4.351 4.289 4.340 221,792 +0.06(+1.31%)
Nov 15, 2012 4.295 4.295 4.216 4.284 362,333 +0.01(+0.13%)
Nov 14, 2012 4.312 4.329 4.267 4.278 394,465 -0.03(-0.78%)
Nov 13, 2012 4.340 4.340 4.295 4.312 216,624 -0.03(-0.65%)
Nov 12, 2012 4.329 4.351 4.310 4.340 283,465 +0.01(+0.26%)
Nov 09, 2012 4.323 4.334 4.301 4.329 264,814 +0.02(+0.52%)
Nov 08, 2012 4.267 4.306 4.267 4.306 182,438 +0.03(+0.79%)
Nov 07, 2012 4.255 4.272 4.222 4.272 176,492 +0.03(+0.66%)
Nov 06, 2012 4.216 4.255 4.199 4.244 213,220 +0.01(+0.13%)
Nov 05, 2012 4.267 4.267 4.216 4.239 113,400 -0.03(-0.66%)
Nov 02, 2012 4.267 4.272 4.239 4.267 218,482 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.