Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.262 -0.018 (-0.28%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.764 3.775 3.752 3.752 187,936 -0.02(-0.46%)
Jan 30, 2014 3.764 3.775 3.718 3.770 355,846 +0.01(+0.15%)
Jan 29, 2014 3.729 3.764 3.729 3.764 106,189 +0.02(+0.46%)
Jan 28, 2014 3.706 3.754 3.706 3.747 242,352 +0.03(+0.78%)
Jan 27, 2014 3.741 3.747 3.700 3.718 207,114 -0.03(-0.77%)
Jan 24, 2014 3.752 3.758 3.723 3.747 188,250 +0.00(+0.00%)
Jan 23, 2014 3.689 3.752 3.689 3.747 215,146 +0.05(+1.25%)
Jan 22, 2014 3.672 3.706 3.672 3.700 127,371 +0.02(+0.63%)
Jan 21, 2014 3.677 3.695 3.666 3.677 223,509 +0.01(+0.16%)
Jan 17, 2014 3.672 3.672 3.672 3.672 176,268 +0.01(+0.16%)
Jan 16, 2014 3.677 3.689 3.660 3.666 174,277 -0.02(-0.47%)
Jan 15, 2014 3.695 3.695 3.677 3.683 100,875 +0.00(+0.00%)
Jan 14, 2014 3.654 3.683 3.649 3.683 111,014 +0.01(+0.31%)
Jan 13, 2014 3.677 3.706 3.654 3.672 255,624 -0.01(-0.39%)
Jan 10, 2014 3.646 3.697 3.646 3.686 293,173 +0.03(+0.94%)
Jan 09, 2014 3.657 3.675 3.629 3.652 213,063 -0.02(-0.47%)
Jan 08, 2014 3.669 3.675 3.640 3.669 262,057 +0.00(+0.00%)
Jan 07, 2014 3.657 3.686 3.657 3.669 235,209 +0.02(+0.47%)
Jan 06, 2014 3.600 3.663 3.600 3.652 203,924 +0.05(+1.43%)
Jan 03, 2014 3.577 3.617 3.577 3.600 223,774 +0.01(+0.16%)
Jan 02, 2014 3.537 3.600 3.537 3.594 232,381 +0.04(+1.13%)
Dec 31, 2013 3.566 3.554 3.554 3.554 455,992 -0.01(-0.16%)
Dec 30, 2013 3.571 3.583 3.554 3.560 324,405 -0.01(-0.16%)
Dec 27, 2013 3.577 3.583 3.537 3.566 315,309 -0.02(-0.64%)
Dec 26, 2013 3.589 3.600 3.543 3.589 426,646 +0.02(+0.64%)
Dec 24, 2013 3.583 3.600 3.560 3.566 206,597 -0.02(-0.48%)
Dec 23, 2013 3.594 3.652 3.571 3.583 521,891 +0.01(+0.16%)
Dec 20, 2013 3.526 3.589 3.526 3.577 417,531 +0.03(+0.75%)
Dec 19, 2013 3.520 3.571 3.520 3.550 429,032 +0.00(+0.05%)
Dec 18, 2013 3.514 3.548 3.514 3.548 418,794 +0.03(+0.81%)
Dec 17, 2013 3.480 3.537 3.468 3.520 463,364 +0.04(+1.15%)
Dec 16, 2013 3.462 3.503 3.457 3.480 394,791 +0.02(+0.50%)
Dec 13, 2013 3.451 3.497 3.451 3.462 409,074 +0.01(+0.17%)
Dec 12, 2013 3.462 3.468 3.451 3.457 399,173 -0.01(-0.33%)
Dec 11, 2013 3.462 3.474 3.457 3.468 350,442 -0.01(-0.17%)
Dec 10, 2013 3.480 3.497 3.462 3.474 383,290 -0.02(-0.57%)
Dec 09, 2013 3.494 3.500 3.471 3.494 289,617 +0.00(+0.00%)
Dec 06, 2013 3.465 3.494 3.448 3.494 444,584 +0.05(+1.32%)
Dec 05, 2013 3.454 3.465 3.448 3.448 337,698 -0.02(-0.49%)
Dec 04, 2013 3.471 3.500 3.460 3.465 307,636 -0.01(-0.33%)
Dec 03, 2013 3.488 3.494 3.471 3.477 341,372 -0.02(-0.65%)
Dec 02, 2013 3.488 3.500 3.477 3.500 472,451 +0.02(+0.66%)
Nov 29, 2013 3.505 3.505 3.477 3.477 109,915 -0.01(-0.33%)
Nov 27, 2013 3.505 3.505 3.477 3.488 165,414 -0.02(-0.49%)
Nov 26, 2013 3.505 3.511 3.488 3.505 417,521 +0.00(+0.00%)
Nov 25, 2013 3.483 3.517 3.483 3.505 370,129 +0.02(+0.49%)
Nov 22, 2013 3.517 3.517 3.477 3.488 306,299 -0.03(-0.81%)
Nov 21, 2013 3.483 3.517 3.471 3.517 194,907 +0.03(+0.82%)
Nov 20, 2013 3.471 3.494 3.465 3.488 225,722 -0.01(-0.16%)
Nov 19, 2013 3.454 3.505 3.443 3.494 305,625 +0.02(+0.66%)
Nov 18, 2013 3.460 3.471 3.454 3.471 213,990 +0.00(+0.00%)
Nov 15, 2013 3.465 3.471 3.437 3.471 219,708 +0.02(+0.66%)
Nov 14, 2013 3.448 3.471 3.437 3.448 334,349 -0.02(-0.49%)
Nov 12, 2013 3.477 3.477 3.454 3.465 268,947 -0.01(-0.33%)
Nov 11, 2013 3.465 3.477 3.454 3.477 144,576 +0.00(+0.00%)
Nov 08, 2013 3.494 3.505 3.448 3.477 318,585 -0.03(-0.97%)
Nov 07, 2013 3.505 3.517 3.477 3.511 215,538 +0.01(+0.16%)
Nov 06, 2013 3.522 3.522 3.477 3.505 426,711 +0.02(+0.57%)
Nov 05, 2013 3.474 3.485 3.468 3.485 238,970 +0.00(+0.00%)
Nov 04, 2013 3.491 3.505 3.474 3.485 176,559 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.