Skip to main content

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.262 -0.018 (-0.28%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.764 3.775 3.752 3.752 187,936 -0.02(-0.46%)
Jan 30, 2014 3.764 3.775 3.718 3.770 355,846 +0.01(+0.15%)
Jan 29, 2014 3.729 3.764 3.729 3.764 106,189 +0.02(+0.46%)
Jan 28, 2014 3.706 3.754 3.706 3.747 242,352 +0.03(+0.78%)
Jan 27, 2014 3.741 3.747 3.700 3.718 207,114 -0.03(-0.77%)
Jan 24, 2014 3.752 3.758 3.723 3.747 188,250 +0.00(+0.00%)
Jan 23, 2014 3.689 3.752 3.689 3.747 215,146 +0.05(+1.25%)
Jan 22, 2014 3.672 3.706 3.672 3.700 127,371 +0.02(+0.63%)
Jan 21, 2014 3.677 3.695 3.666 3.677 223,509 +0.01(+0.16%)
Jan 17, 2014 3.672 3.672 3.672 3.672 176,268 +0.01(+0.16%)
Jan 16, 2014 3.677 3.689 3.660 3.666 174,277 -0.02(-0.47%)
Jan 15, 2014 3.695 3.695 3.677 3.683 100,875 +0.00(+0.00%)
Jan 14, 2014 3.654 3.683 3.649 3.683 111,014 +0.01(+0.31%)
Jan 13, 2014 3.677 3.706 3.654 3.672 255,624 -0.01(-0.39%)
Jan 10, 2014 3.646 3.697 3.646 3.686 293,173 +0.03(+0.94%)
Jan 09, 2014 3.657 3.675 3.629 3.652 213,063 -0.02(-0.47%)
Jan 08, 2014 3.669 3.675 3.640 3.669 262,057 +0.00(+0.00%)
Jan 07, 2014 3.657 3.686 3.657 3.669 235,209 +0.02(+0.47%)
Jan 06, 2014 3.600 3.663 3.600 3.652 203,924 +0.05(+1.43%)
Jan 03, 2014 3.577 3.617 3.577 3.600 223,774 +0.01(+0.16%)
Jan 02, 2014 3.537 3.600 3.537 3.594 232,381 +0.04(+1.13%)
Dec 31, 2013 3.566 3.554 3.554 3.554 455,992 -0.01(-0.16%)
Dec 30, 2013 3.571 3.583 3.554 3.560 324,405 -0.01(-0.16%)
Dec 27, 2013 3.577 3.583 3.537 3.566 315,309 -0.02(-0.64%)
Dec 26, 2013 3.589 3.600 3.543 3.589 426,646 +0.02(+0.64%)
Dec 24, 2013 3.583 3.600 3.560 3.566 206,597 -0.02(-0.48%)
Dec 23, 2013 3.594 3.652 3.571 3.583 521,891 +0.01(+0.16%)
Dec 20, 2013 3.526 3.589 3.526 3.577 417,531 +0.03(+0.75%)
Dec 19, 2013 3.520 3.571 3.520 3.550 429,032 +0.00(+0.05%)
Dec 18, 2013 3.514 3.548 3.514 3.548 418,794 +0.03(+0.81%)
Dec 17, 2013 3.480 3.537 3.468 3.520 463,364 +0.04(+1.15%)
Dec 16, 2013 3.462 3.503 3.457 3.480 394,791 +0.02(+0.50%)
Dec 13, 2013 3.451 3.497 3.451 3.462 409,074 +0.01(+0.17%)
Dec 12, 2013 3.462 3.468 3.451 3.457 399,173 -0.01(-0.33%)
Dec 11, 2013 3.462 3.474 3.457 3.468 350,442 -0.01(-0.17%)
Dec 10, 2013 3.480 3.497 3.462 3.474 383,290 -0.02(-0.57%)
Dec 09, 2013 3.494 3.500 3.471 3.494 289,617 +0.00(+0.00%)
Dec 06, 2013 3.465 3.494 3.448 3.494 444,584 +0.05(+1.32%)
Dec 05, 2013 3.454 3.465 3.448 3.448 337,698 -0.02(-0.49%)
Dec 04, 2013 3.471 3.500 3.460 3.465 307,636 -0.01(-0.33%)
Dec 03, 2013 3.488 3.494 3.471 3.477 341,372 -0.02(-0.65%)
Dec 02, 2013 3.488 3.500 3.477 3.500 472,451 +0.02(+0.66%)
Nov 29, 2013 3.505 3.505 3.477 3.477 109,915 -0.01(-0.33%)
Nov 27, 2013 3.505 3.505 3.477 3.488 165,414 -0.02(-0.49%)
Nov 26, 2013 3.505 3.511 3.488 3.505 417,521 +0.00(+0.00%)
Nov 25, 2013 3.483 3.517 3.483 3.505 370,129 +0.02(+0.49%)
Nov 22, 2013 3.517 3.517 3.477 3.488 306,299 -0.03(-0.81%)
Nov 21, 2013 3.483 3.517 3.471 3.517 194,907 +0.03(+0.82%)
Nov 20, 2013 3.471 3.494 3.465 3.488 225,722 -0.01(-0.16%)
Nov 19, 2013 3.454 3.505 3.443 3.494 305,625 +0.02(+0.66%)
Nov 18, 2013 3.460 3.471 3.454 3.471 213,990 +0.00(+0.00%)
Nov 15, 2013 3.465 3.471 3.437 3.471 219,708 +0.02(+0.66%)
Nov 14, 2013 3.448 3.471 3.437 3.448 334,349 -0.02(-0.49%)
Nov 12, 2013 3.477 3.477 3.454 3.465 268,947 -0.01(-0.33%)
Nov 11, 2013 3.465 3.477 3.454 3.477 144,576 +0.00(+0.00%)
Nov 08, 2013 3.494 3.505 3.448 3.477 318,585 -0.03(-0.97%)
Nov 07, 2013 3.505 3.517 3.477 3.511 215,538 +0.01(+0.16%)
Nov 06, 2013 3.522 3.522 3.477 3.505 426,711 +0.02(+0.57%)
Nov 05, 2013 3.474 3.485 3.468 3.485 238,970 +0.00(+0.00%)
Nov 04, 2013 3.491 3.505 3.474 3.485 176,559 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.