Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.270 -0.011 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 4.411 4.415 4.385 4.405 163,172 +0.00(+0.00%)
Jan 29, 2015 4.374 4.411 4.374 4.405 135,539 +0.02(+0.56%)
Jan 28, 2015 4.405 4.411 4.381 4.381 152,391 -0.01(-0.28%)
Jan 27, 2015 4.417 4.423 4.378 4.393 180,397 -0.02(-0.55%)
Jan 26, 2015 4.368 4.430 4.344 4.417 346,355 +0.04(+0.85%)
Jan 23, 2015 4.344 4.381 4.338 4.380 201,690 +0.03(+0.69%)
Jan 22, 2015 4.313 4.362 4.307 4.350 182,326 +0.06(+1.28%)
Jan 21, 2015 4.313 4.326 4.295 4.295 135,161 -0.02(-0.45%)
Jan 20, 2015 4.313 4.326 4.295 4.314 105,193 +0.00(+0.02%)
Jan 16, 2015 4.319 4.326 4.295 4.313 84,381 -0.01(-0.14%)
Jan 15, 2015 4.289 4.319 4.283 4.319 104,247 +0.03(+0.71%)
Jan 14, 2015 4.277 4.301 4.252 4.289 121,546 +0.00(+0.00%)
Jan 13, 2015 4.270 4.289 4.258 4.289 112,918 +0.01(+0.14%)
Jan 12, 2015 4.270 4.289 4.258 4.283 190,275 +0.01(+0.18%)
Jan 09, 2015 4.257 4.275 4.232 4.275 134,334 +0.02(+0.57%)
Jan 08, 2015 4.226 4.251 4.214 4.251 164,657 +0.02(+0.43%)
Jan 07, 2015 4.238 4.244 4.220 4.232 157,510 +0.02(+0.43%)
Jan 06, 2015 4.202 4.238 4.196 4.214 230,673 +0.04(+0.87%)
Jan 05, 2015 4.232 4.238 4.153 4.177 293,814 -0.07(-1.58%)
Jan 02, 2015 4.257 4.261 4.226 4.244 119,034 -0.01(-0.14%)
Dec 31, 2014 4.202 4.251 4.251 4.251 320,713 +0.06(+1.45%)
Dec 30, 2014 4.202 4.208 4.161 4.190 135,839 -0.02(-0.43%)
Dec 29, 2014 4.214 4.221 4.190 4.208 95,675 -0.02(-0.43%)
Dec 26, 2014 4.220 4.232 4.214 4.226 64,285 +0.02(+0.43%)
Dec 24, 2014 4.196 4.208 4.208 4.208 93,438 +0.01(+0.29%)
Dec 23, 2014 4.165 4.202 4.159 4.196 121,491 +0.04(+1.03%)
Dec 22, 2014 4.171 4.202 4.147 4.153 184,401 -0.02(-0.58%)
Dec 19, 2014 4.165 4.190 4.165 4.177 150,717 -0.01(-0.15%)
Dec 18, 2014 4.177 4.196 4.159 4.184 265,554 +0.01(+0.15%)
Dec 17, 2014 4.153 4.177 4.135 4.177 188,856 +0.03(+0.73%)
Dec 16, 2014 4.129 4.165 4.129 4.147 101,485 +0.00(+0.00%)
Dec 15, 2014 4.190 4.190 4.141 4.147 152,016 -0.05(-1.16%)
Dec 12, 2014 4.190 4.208 4.177 4.196 106,590 -0.00(-0.10%)
Dec 11, 2014 4.243 4.243 4.200 4.200 130,834 -0.03(-0.72%)
Dec 10, 2014 4.188 4.243 4.188 4.230 226,004 +0.04(+0.87%)
Dec 09, 2014 4.206 4.224 4.182 4.194 140,347 -0.03(-0.72%)
Dec 08, 2014 4.176 4.230 4.164 4.224 151,701 +0.04(+1.01%)
Dec 05, 2014 4.182 4.189 4.164 4.182 104,495 -0.01(-0.14%)
Dec 04, 2014 4.182 4.212 4.176 4.188 134,015 +0.00(+0.00%)
Dec 03, 2014 4.182 4.194 4.176 4.188 112,082 +0.02(+0.44%)
Dec 02, 2014 4.200 4.230 4.146 4.170 238,076 -0.02(-0.58%)
Dec 01, 2014 4.176 4.200 4.176 4.194 157,047 +0.02(+0.58%)
Nov 28, 2014 4.164 4.171 4.158 4.170 40,678 +0.01(+0.29%)
Nov 26, 2014 4.146 4.158 4.158 4.158 77,218 +0.00(+0.00%)
Nov 25, 2014 4.152 4.158 4.146 4.158 70,204 +0.00(+0.00%)
Nov 24, 2014 4.115 4.158 4.109 4.158 223,055 +0.04(+1.03%)
Nov 21, 2014 4.115 4.127 4.097 4.115 120,648 +0.01(+0.30%)
Nov 20, 2014 4.097 4.109 4.091 4.103 83,143 +0.00(+0.00%)
Nov 19, 2014 4.097 4.109 4.091 4.103 159,660 +0.00(+0.00%)
Nov 18, 2014 4.091 4.103 4.073 4.103 266,773 +0.03(+0.74%)
Nov 17, 2014 4.097 4.103 4.073 4.073 230,406 -0.03(-0.74%)
Nov 14, 2014 4.103 4.109 4.085 4.103 139,174 +0.01(+0.13%)
Nov 13, 2014 4.085 4.109 4.073 4.098 228,919 +0.00(+0.01%)
Nov 12, 2014 4.079 4.103 4.079 4.097 152,557 -0.00(-0.11%)
Nov 11, 2014 4.107 4.107 4.077 4.101 103,441 +0.00(+0.00%)
Nov 10, 2014 4.077 4.101 4.071 4.101 150,833 +0.01(+0.29%)
Nov 07, 2014 4.071 4.089 4.060 4.089 205,655 +0.00(+0.00%)
Nov 06, 2014 4.077 4.089 4.066 4.089 101,903 +0.01(+0.15%)
Nov 05, 2014 4.065 4.083 4.059 4.083 80,489 +0.01(+0.30%)
Nov 04, 2014 4.053 4.071 4.047 4.071 99,756 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.