Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.270 -0.011 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 4.779 4.824 4.766 4.824 173,433 +0.07(+1.50%)
Jan 28, 2016 4.766 4.785 4.733 4.753 199,640 +0.01(+0.14%)
Jan 27, 2016 4.785 4.805 4.746 4.746 186,361 -0.04(-0.81%)
Jan 26, 2016 4.792 4.824 4.733 4.785 352,441 +0.01(+0.27%)
Jan 25, 2016 4.811 4.818 4.772 4.772 104,888 -0.01(-0.27%)
Jan 22, 2016 4.792 4.811 4.772 4.785 128,602 +0.01(+0.14%)
Jan 21, 2016 4.753 4.792 4.722 4.779 75,832 +0.06(+1.37%)
Jan 20, 2016 4.772 4.772 4.656 4.714 211,781 -0.05(-1.09%)
Jan 19, 2016 4.792 4.818 4.759 4.766 197,226 +0.01(+0.27%)
Jan 15, 2016 4.720 4.753 4.753 4.753 138,375 +0.05(+1.10%)
Jan 14, 2016 4.746 4.754 4.694 4.701 184,729 -0.03(-0.55%)
Jan 13, 2016 4.805 4.805 4.720 4.727 323,584 -0.08(-1.58%)
Jan 12, 2016 4.771 4.803 4.771 4.803 154,815 +0.03(+0.54%)
Jan 11, 2016 4.777 4.790 4.764 4.777 57,237 +0.01(+0.13%)
Jan 08, 2016 4.790 4.803 4.764 4.771 164,173 -0.03(-0.54%)
Jan 07, 2016 4.809 4.822 4.779 4.796 93,707 +0.01(+0.13%)
Jan 06, 2016 4.771 4.841 4.771 4.790 183,506 +0.01(+0.27%)
Jan 05, 2016 4.719 4.777 4.706 4.777 97,435 +0.07(+1.51%)
Jan 04, 2016 4.706 4.745 4.687 4.706 177,368 +0.01(+0.14%)
Dec 31, 2015 4.745 4.700 4.700 4.700 134,178 -0.02(-0.51%)
Dec 30, 2015 4.687 4.738 4.674 4.723 247,369 +0.06(+1.20%)
Dec 29, 2015 4.680 4.693 4.667 4.667 111,802 -0.04(-0.82%)
Dec 28, 2015 4.687 4.732 4.667 4.706 222,014 +0.02(+0.41%)
Dec 24, 2015 4.751 4.687 4.687 4.687 118,356 -0.06(-1.36%)
Dec 23, 2015 4.693 4.751 4.689 4.751 169,911 +0.07(+1.52%)
Dec 22, 2015 4.667 4.697 4.661 4.680 97,826 +0.02(+0.41%)
Dec 21, 2015 4.667 4.687 4.661 4.661 85,104 +0.00(+0.00%)
Dec 18, 2015 4.667 4.680 4.635 4.661 175,095 +0.01(+0.28%)
Dec 17, 2015 4.603 4.654 4.603 4.648 153,130 +0.05(+1.12%)
Dec 16, 2015 4.564 4.609 4.551 4.596 171,652 +0.05(+0.99%)
Dec 15, 2015 4.513 4.603 4.513 4.551 198,628 +0.06(+1.29%)
Dec 14, 2015 4.577 4.582 4.493 4.493 180,825 -0.08(-1.83%)
Dec 11, 2015 4.616 4.635 4.577 4.577 131,525 -0.02(-0.42%)
Dec 10, 2015 4.654 4.654 4.584 4.596 114,312 -0.05(-1.11%)
Dec 09, 2015 4.674 4.680 4.629 4.648 175,553 +0.00(+0.04%)
Dec 08, 2015 4.595 4.665 4.588 4.646 290,880 +0.04(+0.98%)
Dec 07, 2015 4.601 4.608 4.576 4.601 140,051 +0.00(+0.00%)
Dec 04, 2015 4.569 4.601 4.569 4.601 105,777 +0.02(+0.42%)
Dec 03, 2015 4.576 4.582 4.544 4.582 156,866 +0.00(+0.00%)
Dec 02, 2015 4.595 4.601 4.569 4.582 72,245 -0.01(-0.28%)
Dec 01, 2015 4.556 4.595 4.551 4.595 234,539 +0.04(+0.99%)
Nov 30, 2015 4.511 4.550 4.492 4.550 198,487 +0.04(+0.85%)
Nov 27, 2015 4.524 4.524 4.511 4.511 13,559 +0.00(+0.00%)
Nov 25, 2015 4.537 4.511 4.511 4.511 163,305 -0.01(-0.28%)
Nov 24, 2015 4.531 4.544 4.511 4.524 177,354 -0.01(-0.14%)
Nov 23, 2015 4.537 4.576 4.518 4.531 233,170 +0.00(+0.00%)
Nov 20, 2015 4.531 4.560 4.511 4.531 168,218 +0.03(+0.57%)
Nov 19, 2015 4.518 4.518 4.492 4.505 211,732 +0.01(+0.29%)
Nov 18, 2015 4.486 4.511 4.467 4.492 196,372 +0.01(+0.14%)
Nov 17, 2015 4.479 4.505 4.473 4.486 131,158 +0.01(+0.29%)
Nov 16, 2015 4.492 4.511 4.460 4.473 144,266 -0.02(-0.43%)
Nov 13, 2015 4.467 4.531 4.447 4.492 223,328 +0.04(+0.86%)
Nov 12, 2015 4.409 4.473 4.409 4.454 197,393 +0.04(+0.91%)
Nov 11, 2015 4.394 4.433 4.362 4.413 174,476 +0.03(+0.58%)
Nov 10, 2015 4.369 4.407 4.343 4.388 78,501 +0.00(+0.00%)
Nov 09, 2015 4.388 4.388 4.318 4.388 166,797 -0.02(-0.43%)
Nov 06, 2015 4.394 4.407 4.350 4.407 202,898 -0.01(-0.14%)
Nov 05, 2015 4.458 4.471 4.413 4.413 145,973 -0.07(-1.57%)
Nov 04, 2015 4.465 4.490 4.420 4.484 164,129 +0.00(+0.00%)
Nov 03, 2015 4.445 4.484 4.420 4.484 159,089 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.