Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.710 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.504 5.532 5.468 5.506 137,232 +0.01(+0.17%)
Jan 30, 2018 5.504 5.553 5.482 5.496 208,104 -0.05(-0.90%)
Jan 29, 2018 5.603 5.617 5.546 5.546 267,567 -0.09(-1.61%)
Jan 26, 2018 5.702 5.702 5.631 5.637 134,562 -0.07(-1.14%)
Jan 25, 2018 5.752 5.759 5.695 5.702 103,122 -0.05(-0.94%)
Jan 24, 2018 5.766 5.795 5.741 5.757 65,073 -0.02(-0.42%)
Jan 23, 2018 5.688 5.816 5.681 5.781 113,141 +0.08(+1.37%)
Jan 22, 2018 5.693 5.707 5.686 5.702 69,017 -0.00(-0.07%)
Jan 19, 2018 5.742 5.742 5.678 5.707 81,670 +0.02(+0.37%)
Jan 18, 2018 5.700 5.714 5.671 5.685 129,945 -0.04(-0.62%)
Jan 17, 2018 5.714 5.735 5.704 5.721 71,800 +0.03(+0.59%)
Jan 16, 2018 5.799 5.813 5.685 5.687 145,821 -0.12(-2.04%)
Jan 12, 2018 5.806 5.806 5.806 0 +0.01(+0.12%)
Jan 11, 2018 5.770 5.813 5.770 5.799 118,248 +0.01(+0.24%)
Jan 10, 2018 5.756 5.792 5.728 5.784 154,087 +0.01(+0.12%)
Jan 09, 2018 5.792 5.806 5.770 5.777 100,534 -0.01(-0.24%)
Jan 08, 2018 5.784 5.834 5.770 5.792 150,518 -0.01(-0.24%)
Jan 05, 2018 5.792 5.834 5.785 5.806 134,194 +0.01(+0.12%)
Jan 04, 2018 5.813 5.813 5.767 5.799 87,301 +0.00(+0.00%)
Jan 03, 2018 5.707 5.799 5.675 5.799 114,010 +0.09(+1.61%)
Jan 02, 2018 5.693 5.714 5.685 5.707 118,951 +0.05(+0.87%)
Dec 29, 2017 5.657 5.657 5.657 0 -0.06(-0.99%)
Dec 28, 2017 5.770 5.777 5.714 5.714 93,946 -0.09(-1.52%)
Dec 27, 2017 5.763 5.806 5.717 5.802 110,646 +0.08(+1.42%)
Dec 26, 2017 5.714 5.726 5.678 5.721 116,867 -0.02(-0.37%)
Dec 22, 2017 5.707 5.742 5.643 5.742 180,940 +0.06(+1.12%)
Dec 21, 2017 5.594 5.693 5.594 5.678 84,962 +0.07(+1.26%)
Dec 20, 2017 5.579 5.608 5.572 5.608 80,505 +0.01(+0.25%)
Dec 19, 2017 5.650 5.656 5.594 5.594 181,886 -0.08(-1.37%)
Dec 18, 2017 5.700 5.700 5.661 5.671 88,724 +0.01(+0.25%)
Dec 15, 2017 5.678 5.650 5.657 160,318 -0.01(-0.25%)
Dec 14, 2017 5.657 5.687 5.629 5.671 73,178 +0.00(+0.00%)
Dec 13, 2017 5.685 5.707 5.643 5.671 74,610 -0.01(-0.25%)
Dec 12, 2017 5.721 5.741 5.685 5.685 114,724 -0.04(-0.69%)
Dec 11, 2017 5.725 5.737 5.697 5.725 54,079 +0.01(+0.12%)
Dec 08, 2017 5.697 5.718 5.697 5.718 46,260 +0.01(+0.12%)
Dec 07, 2017 5.718 5.718 5.690 5.711 90,197 -0.01(-0.12%)
Dec 06, 2017 5.753 5.753 5.690 5.718 128,938 -0.04(-0.73%)
Dec 05, 2017 5.690 5.779 5.690 5.760 62,801 +0.07(+1.24%)
Dec 04, 2017 5.619 5.711 5.619 5.690 126,002 +0.06(+1.13%)
Dec 01, 2017 5.605 5.633 5.591 5.626 84,406 +0.03(+0.50%)
Nov 30, 2017 5.584 5.605 5.570 5.598 117,967 +0.01(+0.13%)
Nov 29, 2017 5.577 5.591 5.549 5.591 113,004 -0.02(-0.44%)
Nov 28, 2017 5.591 5.619 5.566 5.616 138,295 +0.05(+0.82%)
Nov 27, 2017 5.577 5.577 5.556 5.570 54,670 -0.01(-0.13%)
Nov 24, 2017 5.577 5.577 5.570 5.577 7,032 +0.00(+0.00%)
Nov 22, 2017 5.591 5.602 5.556 5.577 75,310 -0.03(-0.61%)
Nov 21, 2017 5.570 5.619 5.570 5.611 131,530 +0.05(+0.87%)
Nov 20, 2017 5.584 5.591 5.556 5.563 71,651 -0.03(-0.50%)
Nov 17, 2017 5.549 5.591 5.549 5.591 78,991 +0.05(+0.89%)
Nov 16, 2017 5.577 5.591 5.542 5.542 82,507 -0.03(-0.51%)
Nov 15, 2017 5.570 5.591 5.564 5.570 100,152 -0.01(-0.25%)
Nov 14, 2017 5.521 5.584 5.521 5.584 77,238 +0.03(+0.56%)
Nov 13, 2017 5.469 5.557 5.462 5.553 202,772 +0.07(+1.28%)
Nov 10, 2017 5.511 5.511 5.476 5.483 90,500 -0.05(-0.89%)
Nov 09, 2017 5.511 5.532 5.497 5.532 97,766 +0.00(+0.00%)
Nov 08, 2017 5.532 5.553 5.490 5.532 147,613 -0.01(-0.13%)
Nov 07, 2017 5.525 5.546 5.511 5.539 184,252 -0.01(-0.13%)
Nov 06, 2017 5.532 5.546 5.504 5.546 86,424 +0.01(+0.13%)
Nov 03, 2017 5.497 5.546 5.490 5.539 115,895 +0.01(+0.13%)
Nov 02, 2017 5.504 5.532 5.490 5.532 195,629 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.