Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.710 +0.020 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.374 6.389 6.350 6.366 49,376 +0.01(+0.12%)
Jan 30, 2020 6.374 6.397 6.350 6.358 75,430 -0.02(-0.37%)
Jan 29, 2020 6.374 6.397 6.374 6.381 88,128 +0.05(+0.75%)
Jan 28, 2020 6.342 6.380 6.326 6.334 87,926 -0.02(-0.25%)
Jan 27, 2020 6.381 6.421 6.342 6.350 111,524 -0.02(-0.25%)
Jan 24, 2020 6.342 6.366 6.323 6.366 47,726 +0.02(+0.37%)
Jan 23, 2020 6.311 6.342 6.303 6.342 75,620 +0.01(+0.12%)
Jan 22, 2020 6.271 6.334 6.263 6.334 100,303 +0.05(+0.75%)
Jan 21, 2020 6.303 6.303 6.263 6.287 56,976 -0.01(-0.12%)
Jan 17, 2020 6.232 6.295 6.232 6.295 99,133 +0.06(+1.01%)
Jan 16, 2020 6.263 6.263 6.232 6.232 103,011 -0.04(-0.63%)
Jan 15, 2020 6.255 6.279 6.232 6.271 78,391 +0.02(+0.25%)
Jan 14, 2020 6.263 6.295 6.208 6.255 65,422 -0.01(-0.08%)
Jan 13, 2020 6.254 6.269 6.222 6.260 56,092 +0.02(+0.30%)
Jan 10, 2020 6.215 6.269 6.215 6.242 99,405 +0.03(+0.44%)
Jan 09, 2020 6.230 6.238 6.215 6.215 67,377 -0.02(-0.32%)
Jan 08, 2020 6.215 6.246 6.215 6.235 69,213 +0.00(+0.07%)
Jan 07, 2020 6.191 6.247 6.191 6.230 58,516 +0.02(+0.26%)
Jan 06, 2020 6.215 6.237 6.167 6.214 73,479 -0.01(-0.14%)
Jan 03, 2020 6.199 6.230 6.177 6.222 54,290 -0.00(-0.06%)
Jan 02, 2020 6.199 6.240 6.144 6.226 136,350 +0.04(+0.57%)
Dec 31, 2019 6.152 6.206 6.152 6.191 25,488 +0.03(+0.51%)
Dec 30, 2019 6.160 6.175 6.131 6.160 79,113 -0.02(-0.25%)
Dec 27, 2019 6.207 6.261 6.167 6.175 123,364 -0.01(-0.13%)
Dec 26, 2019 6.183 6.211 6.175 6.183 48,201 +0.02(+0.26%)
Dec 24, 2019 6.167 6.191 6.167 6.167 54,163 -0.02(-0.25%)
Dec 23, 2019 6.183 6.199 6.160 6.183 60,632 -0.02(-0.25%)
Dec 20, 2019 6.199 6.230 6.175 6.199 69,073 -0.03(-0.50%)
Dec 19, 2019 6.191 6.230 6.183 6.230 27,525 +0.03(+0.51%)
Dec 18, 2019 6.215 6.222 6.175 6.199 52,415 +0.00(+0.00%)
Dec 17, 2019 6.222 6.222 6.199 6.199 27,703 -0.03(-0.50%)
Dec 16, 2019 6.175 6.230 6.172 6.230 113,984 +0.05(+0.76%)
Dec 13, 2019 6.152 6.183 6.132 6.183 32,370 +0.04(+0.64%)
Dec 12, 2019 6.160 6.175 6.136 6.144 78,965 -0.04(-0.62%)
Dec 11, 2019 6.111 6.182 6.111 6.182 52,415 +0.06(+0.93%)
Dec 10, 2019 6.111 6.124 6.102 6.124 45,959 +0.01(+0.09%)
Dec 09, 2019 6.072 6.119 6.064 6.119 53,616 +0.05(+0.77%)
Dec 06, 2019 6.041 6.080 6.033 6.072 87,396 +0.02(+0.39%)
Dec 05, 2019 6.111 6.112 6.033 6.049 134,221 -0.09(-1.53%)
Dec 04, 2019 6.096 6.143 6.088 6.143 86,713 +0.05(+0.77%)
Dec 03, 2019 6.111 6.111 6.096 6.096 53,049 -0.01(-0.17%)
Dec 02, 2019 6.103 6.119 6.064 6.106 75,081 -0.01(-0.08%)
Nov 29, 2019 6.080 6.111 6.077 6.111 31,094 +0.06(+1.03%)
Nov 27, 2019 6.088 6.088 6.018 6.049 44,018 -0.05(-0.77%)
Nov 26, 2019 6.057 6.119 6.057 6.096 169,387 +0.05(+0.91%)
Nov 25, 2019 6.025 6.041 6.010 6.041 60,610 +0.02(+0.26%)
Nov 22, 2019 6.018 6.033 6.009 6.025 30,198 +0.02(+0.39%)
Nov 21, 2019 5.994 6.018 5.986 6.002 106,313 +0.00(+0.00%)
Nov 20, 2019 5.994 6.005 5.986 6.002 176,409 +0.02(+0.26%)
Nov 19, 2019 6.002 6.060 5.982 5.986 94,400 -0.02(-0.26%)
Nov 18, 2019 6.010 6.024 5.986 6.002 25,508 +0.02(+0.26%)
Nov 15, 2019 6.057 6.057 5.986 5.986 82,662 -0.06(-1.03%)
Nov 14, 2019 6.025 6.057 6.025 6.049 36,660 +0.03(+0.52%)
Nov 13, 2019 6.033 6.049 5.994 6.018 77,656 -0.01(-0.19%)
Nov 12, 2019 6.041 6.046 6.009 6.029 44,235 +0.00(+0.07%)
Nov 11, 2019 6.039 6.055 6.016 6.025 52,874 -0.01(-0.23%)
Nov 08, 2019 6.039 6.094 6.029 6.039 62,575 -0.02(-0.26%)
Nov 07, 2019 6.055 6.078 6.016 6.055 78,795 -0.01(-0.13%)
Nov 06, 2019 6.047 6.086 6.039 6.063 47,062 +0.00(+0.00%)
Nov 05, 2019 6.024 6.063 6.000 6.063 45,187 +0.03(+0.52%)
Nov 04, 2019 6.047 6.070 5.985 6.032 75,667 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.