Skip to main content

Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

23.36 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 19.45 19.45 19.45 19.45 25,494 +0.03(+0.16%)
Jan 30, 2012 19.42 19.42 19.33 19.42 917,164 +0.05(+0.27%)
Jan 27, 2012 19.37 19.37 19.37 19.37 33,277 +0.04(+0.20%)
Jan 26, 2012 19.31 19.33 19.29 19.33 35,946 +0.05(+0.27%)
Jan 25, 2012 19.09 19.28 19.08 19.28 26,045 +0.14(+0.71%)
Jan 24, 2012 19.14 19.14 19.07 19.14 66,730 +0.04(+0.20%)
Jan 23, 2012 19.11 19.11 19.10 19.10 9,048 -0.02(-0.08%)
Jan 20, 2012 19.12 19.12 19.12 19.12 6,580 -0.08(-0.39%)
Jan 19, 2012 19.19 19.19 19.07 19.19 10,031 +0.00(+0.00%)
Jan 18, 2012 19.12 19.19 19.12 19.19 19,787 -0.01(-0.04%)
Jan 17, 2012 19.12 19.24 19.11 19.20 27,658 +0.17(+0.87%)
Jan 13, 2012 19.01 19.05 19.01 19.03 18,019 -0.09(-0.47%)
Jan 12, 2012 19.12 19.13 19.04 19.13 29,045 -0.11(-0.59%)
Jan 11, 2012 19.17 19.24 19.17 19.24 20,577 +0.14(+0.71%)
Jan 10, 2012 19.13 19.13 19.10 19.10 12,011 -0.12(-0.63%)
Jan 09, 2012 19.15 19.22 19.11 19.22 15,366 +0.08(+0.39%)
Jan 06, 2012 19.21 19.22 19.15 19.15 18,840 -0.05(-0.27%)
Jan 05, 2012 19.10 19.20 19.10 19.20 27,984 +0.10(+0.51%)
Jan 04, 2012 19.10 19.10 19.10 19.10 25,923 +0.02(+0.08%)
Dec 30, 2011 19.13 19.17 19.09 19.09 11,731 +0.07(+0.36%)
Dec 29, 2011 19.06 19.13 19.02 19.02 105,194 -0.09(-0.47%)
Dec 28, 2011 19.07 19.11 19.07 19.11 16,518 +0.06(+0.32%)
Dec 27, 2011 19.03 19.10 19.00 19.05 20,585 -0.04(-0.20%)
Dec 23, 2011 19.17 19.17 19.09 19.09 15,384 -0.02(-0.12%)
Dec 21, 2011 19.18 19.18 19.10 19.11 13,318 -0.05(-0.24%)
Dec 20, 2011 19.10 19.16 19.10 19.16 34,117 +0.00(+0.00%)
Dec 19, 2011 19.16 19.16 19.11 19.16 14,610 +0.06(+0.32%)
Dec 16, 2011 19.09 19.10 19.09 19.10 10,866 +0.08(+0.40%)
Dec 15, 2011 19.13 19.13 19.02 19.02 53,511 -0.06(-0.32%)
Dec 14, 2011 19.08 19.08 19.03 19.08 30,550 -0.04(-0.20%)
Dec 13, 2011 19.12 19.12 19.12 19.12 8,363 +0.02(+0.08%)
Dec 12, 2011 19.10 19.10 19.05 19.10 40,095 +0.05(+0.28%)
Dec 09, 2011 19.06 19.06 19.04 19.05 121,061 +0.20(+1.08%)
Dec 08, 2011 19.10 19.12 18.85 18.85 64,665 -0.28(-1.46%)
Dec 07, 2011 19.05 19.13 19.04 19.13 5,976 +0.04(+0.20%)
Dec 06, 2011 19.06 19.09 19.01 19.09 26,343 -0.03(-0.16%)
Dec 05, 2011 19.12 19.12 19.12 19.12 51,446 +0.05(+0.28%)
Dec 02, 2011 19.05 19.11 19.00 19.06 42,696 +0.03(+0.16%)
Dec 01, 2011 19.03 19.05 19.01 19.03 14,328 -0.05(-0.24%)
Nov 30, 2011 19.06 19.10 19.03 19.08 7,050 +0.04(+0.20%)
Nov 29, 2011 19.00 19.08 18.97 19.04 18,188 -0.04(-0.20%)
Nov 28, 2011 19.01 19.08 18.97 19.08 15,330 +0.04(+0.20%)
Nov 25, 2011 19.04 19.04 19.04 19.04 8,437 -0.05(-0.28%)
Nov 23, 2011 19.04 19.10 18.81 19.10 27,545 +0.14(+0.72%)
Nov 22, 2011 19.00 19.30 18.72 18.96 21,969 -0.03(-0.16%)
Nov 21, 2011 18.98 18.99 18.98 18.99 31,396 -0.27(-1.41%)
Nov 18, 2011 19.01 19.26 19.01 19.26 19,149 +0.25(+1.31%)
Nov 17, 2011 19.02 19.02 18.91 19.01 66,314 -0.02(-0.12%)
Nov 16, 2011 19.00 19.03 19.00 19.03 13,829 -0.03(-0.16%)
Nov 15, 2011 19.02 19.06 18.96 19.06 7,238 +0.00(+0.00%)
Nov 14, 2011 19.07 19.12 19.04 19.06 8,697 -0.04(-0.20%)
Nov 11, 2011 19.10 19.10 19.00 19.10 5,695 -0.02(-0.12%)
Nov 10, 2011 19.07 19.13 19.03 19.13 18,255 +0.05(+0.28%)
Nov 09, 2011 19.12 19.13 19.07 19.07 12,835 -0.07(-0.35%)
Nov 08, 2011 19.13 19.14 19.10 19.14 28,680 -0.02(-0.08%)
Nov 07, 2011 19.15 19.21 19.15 19.16 93,515 -0.03(-0.16%)
Nov 04, 2011 19.13 19.19 19.10 19.19 87,834 +0.11(+0.59%)
Nov 03, 2011 19.06 19.07 19.03 19.07 54,011 -0.09(-0.47%)
Nov 02, 2011 19.06 19.16 19.03 19.16 20,943 +0.10(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.