Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell Large Over Small Cap ETF Direxion (NY: RWLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 50.86 50.94 50.80 50.94 9,186 +0.50(+0.99%)
Jan 30, 2019 50.14 50.45 50.10 50.45 6,838 +0.97(+1.96%)
Jan 29, 2019 49.59 49.59 49.39 49.48 10,814 -0.08(-0.16%)
Jan 28, 2019 49.38 49.56 49.30 49.56 6,199 -0.38(-0.77%)
Jan 25, 2019 50.13 50.14 49.87 49.94 10,921 +0.26(+0.52%)
Jan 24, 2019 49.45 49.68 49.45 49.68 9,186 +0.01(+0.02%)
Jan 23, 2019 49.78 49.78 49.13 49.67 10,206 +0.26(+0.53%)
Jan 22, 2019 49.40 49.42 49.17 49.41 6,124 -0.68(-1.35%)
Jan 18, 2019 50.06 50.11 49.94 50.08 9,186 +0.77(+1.57%)
Jan 17, 2019 48.93 49.47 48.93 49.31 7,680 +0.18(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.