Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	50.65	50.65	50.59	50.59	152	+0.66(+1.33%)
Jan 30, 2023	49.93	49.93	49.93	49.93	181	-0.44(-0.87%)
Jan 27, 2023	50.36	50.36	50.36	50.36	357	-0.46(-0.91%)
Jan 26, 2023	50.85	50.85	50.83	50.83	257	+0.14(+0.28%)
Jan 25, 2023	50.72	50.79	50.61	50.69	20,726	-0.14(-0.27%)
Jan 24, 2023	50.83	50.84	50.79	50.82	7,708	-0.34(-0.66%)
Jan 23, 2023	51.14	51.16	51.14	51.16	1,441	+0.13(+0.25%)
Jan 20, 2023	51.03	51.03	51.03	51.03	530	+0.15(+0.28%)
Jan 19, 2023	50.88	50.90	50.79	50.88	2,519	+0.37(+0.74%)
Jan 18, 2023	51.13	51.14	50.51	50.51	3,334	-0.32(-0.63%)
Jan 17, 2023	50.76	50.83	50.72	50.83	633	+0.22(+0.43%)
Jan 13, 2023	50.62	50.62	50.62	50.62	476	+0.42(+0.83%)
Jan 12, 2023	50.17	50.20	50.17	50.20	1,547	+0.59(+1.20%)
Jan 11, 2023	49.55	49.60	49.45	49.60	2,872	+0.54(+1.10%)
Jan 10, 2023	49.13	49.13	49.05	49.06	511	-0.06(-0.13%)
Jan 09, 2023	49.40	49.40	49.06	49.13	2,534	+0.46(+0.95%)
Jan 06, 2023	48.66	48.66	48.66	48.66	98	+0.15(+0.32%)
Jan 05, 2023	48.60	48.62	48.38	48.51	272,894	-0.36(-0.75%)
Jan 04, 2023	48.88	48.88	48.87	48.87	1,070	-0.74(-1.50%)
Jan 03, 2023	50.50	50.50	49.62	49.62	1,487	-1.59(-3.11%)
Dec 30, 2022	50.63	51.21	50.62	51.21	3,653	+0.84(+1.68%)
Dec 29, 2022	50.37	50.37	50.37	50.37	40	-0.04(-0.07%)
Dec 28, 2022	50.18	50.58	50.18	50.40	960	-0.47(-0.93%)
Dec 27, 2022	50.87	51.01	50.82	50.87	1,180	+0.39(+0.77%)
Dec 23, 2022	50.24	50.49	50.24	50.49	266	+0.64(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: PIT )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

(NY: PIT )

Historical Prices

Sections

Services

Poteau Daily News