Indicators

(NY: GCAD )

31.46 -0.12 (-0.38%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.27	25.27	25.27	25.27	167	+0.14(+0.54%)
Jan 30, 2023	25.23	25.25	25.14	25.14	3,978	-0.02(-0.09%)
Jan 27, 2023	25.17	25.19	25.16	25.16	215	+0.02(+0.08%)
Jan 26, 2023	25.11	25.16	25.11	25.14	517	+0.08(+0.32%)
Jan 25, 2023	24.99	25.06	24.99	25.06	182	+0.10(+0.42%)
Jan 24, 2023	24.95	24.95	24.95	24.95	100	+0.14(+0.56%)
Jan 23, 2023	24.92	24.92	24.82	24.82	201	+0.10(+0.40%)
Jan 20, 2023	24.59	24.72	24.59	24.72	900	+0.15(+0.59%)
Jan 19, 2023	24.57	24.57	24.57	24.57	55	-0.22(-0.87%)
Jan 18, 2023	24.97	24.97	24.77	24.79	3,432	-0.19(-0.75%)
Jan 17, 2023	25.12	25.17	24.97	24.97	7,353	-1.24(-4.72%)
Jan 13, 2023	26.14	26.21	26.13	26.21	2,925	+1.07(+4.26%)
Jan 12, 2023	25.15	25.17	25.13	25.14	862	+0.19(+0.78%)
Jan 11, 2023	24.98	25.02	24.95	24.95	547	+0.11(+0.44%)
Jan 10, 2023	24.94	24.94	24.84	24.84	201	+0.03(+0.14%)
Jan 09, 2023	25.04	25.04	24.80	24.80	1,400	-0.25(-0.98%)
Jan 06, 2023	25.01	25.05	25.00	25.05	3,230	+0.29(+1.18%)
Jan 05, 2023	24.82	24.82	24.76	24.76	7,310	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.