Indicators

(NY: MSFX )

27.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	27.98	29.18	26.78	26.84	66,332	-1.52(-5.36%)
Jan 30, 2024	28.92	28.92	28.07	28.36	74,768	-0.14(-0.49%)
Jan 29, 2024	28.05	28.53	27.88	28.50	25,799	+0.72(+2.59%)
Jan 26, 2024	27.72	27.98	27.60	27.78	18,442	-0.04(-0.13%)
Jan 25, 2024	27.80	28.10	27.58	27.82	11,577	+0.26(+0.95%)
Jan 24, 2024	27.49	27.93	27.39	27.55	49,305	+0.45(+1.67%)
Jan 23, 2024	26.51	27.10	26.51	27.10	14,990	+0.33(+1.23%)
Jan 22, 2024	27.03	27.05	26.39	26.77	8,838	-0.24(-0.90%)
Jan 19, 2024	26.50	27.01	26.46	27.01	26,230	+0.55(+2.09%)
Jan 18, 2024	26.19	26.46	25.96	26.46	20,774	+0.56(+2.16%)
Jan 17, 2024	25.50	25.90	25.50	25.90	3,126	-0.07(-0.26%)
Jan 16, 2024	26.37	26.38	25.80	25.97	25,856	+0.20(+0.79%)
Jan 12, 2024	25.49	25.77	25.39	25.77	8,409	+0.52(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.