Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 59.58 60.19 59.41 59.99 29,200 +0.16(+0.26%)
Jan 30, 2008 59.73 59.88 59.38 59.83 46,000 +0.04(+0.07%)
Jan 29, 2008 60.36 60.42 59.39 59.79 94,000 +0.03(+0.05%)
Jan 28, 2008 58.85 59.80 58.61 59.76 130,500 +0.99(+1.68%)
Jan 25, 2008 58.64 59.02 58.45 58.77 109,100 +0.69(+1.19%)
Jan 24, 2008 57.44 58.16 57.12 58.08 39,340 +1.58(+2.80%)
Jan 23, 2008 58.46 58.46 55.91 56.50 44,350 -2.13(-3.63%)
Jan 22, 2008 57.67 59.57 57.51 58.63 46,900 -1.21(-2.02%)
Jan 21, 2008 59.81 60.02 59.00 59.84 0 +0.00(+0.00%)
Jan 18, 2008 59.81 60.02 59.00 59.84 33,600 -0.69(-1.14%)
Jan 17, 2008 60.45 61.18 60.00 60.53 104,200 +0.90(+1.51%)
Jan 16, 2008 59.77 59.77 58.45 59.63 70,700 -0.75(-1.24%)
Jan 15, 2008 60.00 60.80 59.75 60.38 37,700 +0.29(+0.48%)
Jan 14, 2008 60.50 61.14 60.03 60.09 126,950 +0.10(+0.17%)
Jan 11, 2008 57.50 60.21 57.50 59.99 133,900 +2.29(+3.97%)
Jan 10, 2008 57.79 58.25 57.58 57.70 29,800 -0.27(-0.46%)
Jan 09, 2008 58.59 58.59 57.95 57.97 80,100 -0.29(-0.50%)
Jan 08, 2008 57.91 58.76 57.85 58.26 32,500 +0.73(+1.27%)
Jan 07, 2008 58.14 58.14 57.38 57.53 144,125 -0.59(-1.02%)
Jan 04, 2008 58.18 58.21 57.62 58.12 68,200 -0.30(-0.51%)
Jan 03, 2008 58.12 58.42 57.61 58.42 91,300 +0.98(+1.71%)
Jan 02, 2008 56.99 58.70 56.82 57.44 81,900 +1.12(+1.99%)
Jan 01, 2008 56.00 56.32 55.88 56.32 39,500 +0.00(+0.00%)
Dec 31, 2007 56.00 56.32 55.88 56.32 39,500 -0.35(-0.62%)
Dec 28, 2007 57.01 57.10 56.46 56.67 43,400 -0.09(-0.16%)
Dec 27, 2007 57.06 57.07 56.63 56.76 18,300 -0.43(-0.75%)
Dec 26, 2007 56.16 57.36 56.06 57.19 34,500 +0.98(+1.75%)
Dec 24, 2007 56.15 56.24 55.95 56.21 13,900 -0.02(-0.04%)
Dec 21, 2007 55.99 56.23 55.97 56.23 27,100 +0.40(+0.72%)
Dec 20, 2007 55.91 55.93 55.62 55.83 10,500 -0.06(-0.11%)
Dec 19, 2007 55.68 55.95 55.62 55.89 16,800 +0.52(+0.94%)
Dec 18, 2007 55.65 55.68 55.30 55.37 14,300 -0.32(-0.57%)
Dec 17, 2007 56.35 56.36 55.53 55.69 52,300 -0.18(-0.32%)
Dec 14, 2007 55.35 55.87 54.99 55.87 7,600 +0.77(+1.40%)
Dec 13, 2007 55.20 55.40 54.75 55.10 10,100 -0.07(-0.13%)
Dec 12, 2007 54.08 55.17 54.03 55.17 38,700 +0.94(+1.73%)
Dec 11, 2007 54.19 54.25 53.88 54.23 13,600 +0.19(+0.35%)
Dec 10, 2007 54.13 54.26 53.94 54.04 20,000 +0.29(+0.54%)
Dec 07, 2007 52.99 53.75 52.99 53.75 4,700 +0.94(+1.78%)
Dec 06, 2007 52.34 52.81 52.31 52.81 7,400 +0.15(+0.28%)
Dec 05, 2007 52.90 52.92 52.45 52.66 13,400 -0.06(-0.11%)
Dec 04, 2007 52.27 52.76 52.27 52.72 50,600 +0.66(+1.28%)
Dec 03, 2007 52.04 52.11 51.83 52.06 2,400 -0.10(-0.20%)
Nov 30, 2007 52.31 52.64 51.97 52.16 10,500 -0.49(-0.92%)
Nov 29, 2007 53.01 53.03 52.65 52.65 20,200 +0.01(+0.01%)
Nov 28, 2007 51.89 52.73 51.74 52.64 51,800 +0.73(+1.41%)
Nov 27, 2007 52.06 52.06 51.57 51.91 6,600 -0.13(-0.25%)
Nov 26, 2007 52.87 52.87 51.94 52.04 22,900 -0.36(-0.69%)
Nov 23, 2007 51.87 52.52 51.82 52.40 6,900 +0.90(+1.75%)
Nov 21, 2007 51.06 51.58 51.05 51.50 3,200 +0.28(+0.55%)
Nov 20, 2007 50.40 51.22 50.40 51.22 3,900 +0.70(+1.39%)
Nov 19, 2007 51.05 51.05 50.47 50.52 9,700 -0.16(-0.32%)
Nov 16, 2007 50.97 51.08 50.67 50.68 28,600 -0.10(-0.20%)
Nov 15, 2007 50.81 50.99 50.78 50.78 119,800 -0.24(-0.47%)
Nov 14, 2007 50.60 51.02 50.44 51.02 100,900 +0.77(+1.53%)
Nov 13, 2007 50.66 50.66 50.25 50.25 513,600 -0.13(-0.26%)
Nov 12, 2007 50.48 50.48 50.00 50.38 18,000 -0.62(-1.22%)
Nov 09, 2007 50.69 51.00 50.19 51.00 19,100 +0.30(+0.59%)
Nov 08, 2007 50.57 51.02 50.53 50.70 44,500 -0.09(-0.18%)
Nov 07, 2007 51.45 51.48 50.60 50.79 25,800 -0.40(-0.78%)
Nov 06, 2007 50.51 51.19 50.51 51.19 46,600 +1.29(+2.59%)
Nov 05, 2007 49.68 50.04 49.65 49.90 4,200 +0.08(+0.16%)
Nov 02, 2007 49.61 50.05 49.51 49.82 4,600 +0.28(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.