Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.565 4.565 4.323 4.323 53,987 -0.24(-5.31%)
Jan 30, 2024 4.575 4.575 4.468 4.565 12,958 +0.00(+0.10%)
Jan 29, 2024 4.541 4.580 4.455 4.561 73,284 +0.02(+0.42%)
Jan 26, 2024 4.561 4.561 4.455 4.541 52,666 +0.02(+0.43%)
Jan 25, 2024 4.455 4.561 4.387 4.522 29,063 +0.05(+1.08%)
Jan 24, 2024 4.532 4.561 4.446 4.474 18,201 -0.02(-0.43%)
Jan 23, 2024 4.416 4.534 4.362 4.493 40,461 +0.13(+3.09%)
Jan 22, 2024 4.426 4.469 4.330 4.359 42,318 -0.11(-2.37%)
Jan 19, 2024 4.378 4.580 4.378 4.464 35,155 +0.09(+2.01%)
Jan 18, 2024 4.407 4.426 4.339 4.376 10,645 -0.03(-0.69%)
Jan 17, 2024 4.397 4.436 4.310 4.407 33,174 -0.06(-1.35%)
Jan 16, 2024 4.464 4.531 4.388 4.467 25,574 +0.00(+0.05%)
Jan 12, 2024 4.484 4.580 4.436 4.464 37,212 +0.13(+3.11%)
Jan 11, 2024 4.233 4.435 4.233 4.330 22,984 +0.11(+2.51%)
Jan 10, 2024 4.185 4.314 4.166 4.224 30,979 -0.01(-0.23%)
Jan 09, 2024 4.233 4.378 4.224 4.233 49,792 +0.00(+0.00%)
Jan 08, 2024 4.253 4.253 4.109 4.233 50,357 -0.04(-0.90%)
Jan 05, 2024 4.397 4.402 4.243 4.272 27,058 -0.13(-3.06%)
Jan 04, 2024 4.445 4.455 4.350 4.407 20,112 +0.05(+1.10%)
Jan 03, 2024 4.137 4.455 4.137 4.359 50,905 +0.27(+6.59%)
Jan 02, 2024 4.253 4.253 3.993 4.089 127,511 -0.16(-3.85%)
Dec 29, 2023 4.378 4.455 4.224 4.253 78,572 -0.14(-3.28%)
Dec 28, 2023 4.628 4.628 4.378 4.397 88,002 -0.21(-4.59%)
Dec 27, 2023 4.704 4.704 4.589 4.608 55,172 -0.08(-1.63%)
Dec 26, 2023 4.589 4.727 4.589 4.685 36,219 +0.10(+2.08%)
Dec 22, 2023 4.656 4.781 4.503 4.589 46,443 -0.15(-3.23%)
Dec 21, 2023 4.733 4.811 4.608 4.742 40,785 +0.13(+2.80%)
Dec 20, 2023 4.599 4.714 4.446 4.613 71,710 +0.04(+0.94%)
Dec 19, 2023 4.389 4.637 4.331 4.570 102,856 +0.24(+5.52%)
Dec 18, 2023 4.350 4.417 4.249 4.331 66,015 +0.17(+4.14%)
Dec 15, 2023 4.398 4.503 4.092 4.159 138,237 -0.25(-5.64%)
Dec 14, 2023 4.369 4.532 4.313 4.408 51,508 +0.07(+1.54%)
Dec 13, 2023 4.274 4.484 4.083 4.341 95,060 +0.03(+0.67%)
Dec 12, 2023 4.532 4.532 4.304 4.312 61,016 -0.23(-5.05%)
Dec 11, 2023 4.618 4.694 4.542 4.542 27,551 -0.08(-1.76%)
Dec 08, 2023 4.589 4.704 4.580 4.623 24,375 +0.03(+0.73%)
Dec 07, 2023 4.599 4.711 4.587 4.589 21,828 -0.01(-0.21%)
Dec 06, 2023 4.589 4.704 4.561 4.599 22,481 -0.03(-0.62%)
Dec 05, 2023 4.647 4.656 4.580 4.628 37,287 -0.02(-0.41%)
Dec 04, 2023 4.723 4.723 4.570 4.647 29,021 -0.08(-1.62%)
Dec 01, 2023 4.551 4.723 4.551 4.723 37,667 +0.14(+3.13%)
Nov 30, 2023 4.570 4.744 4.551 4.580 20,819 +0.01(+0.21%)
Nov 29, 2023 4.637 4.761 4.542 4.570 38,779 -0.03(-0.62%)
Nov 28, 2023 4.741 4.836 4.570 4.599 64,304 -0.14(-3.00%)
Nov 27, 2023 4.779 4.864 4.741 4.741 68,882 -0.06(-1.19%)
Nov 24, 2023 4.551 4.825 4.532 4.798 72,362 +0.20(+4.33%)
Nov 22, 2023 4.542 4.644 4.540 4.599 22,503 +0.05(+1.04%)
Nov 21, 2023 4.627 4.719 4.551 4.551 52,315 +0.00(+0.00%)
Nov 20, 2023 4.779 4.836 4.551 4.551 61,353 -0.22(-4.57%)
Nov 17, 2023 4.703 4.914 4.646 4.769 76,793 -0.02(-0.40%)
Nov 16, 2023 4.836 4.836 4.674 4.788 47,530 -0.01(-0.20%)
Nov 15, 2023 4.893 4.977 4.788 4.798 52,829 -0.09(-1.94%)
Nov 14, 2023 5.215 5.215 4.769 4.893 63,196 -0.20(-3.91%)
Nov 13, 2023 4.930 5.167 4.930 5.092 38,135 +0.09(+1.90%)
Nov 10, 2023 4.883 5.101 4.883 4.997 13,313 +0.07(+1.35%)
Nov 09, 2023 4.788 4.959 4.722 4.930 35,136 +0.14(+2.97%)
Nov 08, 2023 4.978 4.978 4.788 4.788 20,518 -0.17(-3.44%)
Nov 07, 2023 5.063 5.101 4.921 4.959 15,108 -0.11(-2.24%)
Nov 06, 2023 5.101 5.177 4.997 5.073 13,474 -0.04(-0.74%)
Nov 03, 2023 5.196 5.196 5.044 5.111 64,680 +0.07(+1.32%)
Nov 02, 2023 4.836 5.092 4.826 5.044 25,053 +0.21(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.