Indicators

Leggett & Platt (NY: LEG )

11.07 -0.26 (-2.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.15	13.38	13.04	13.38	1,098,480	+0.20(+1.55%)
Jan 30, 2002	13.26	13.36	13.12	13.18	1,666,366	+0.03(+0.25%)
Jan 29, 2002	13.42	13.48	13.04	13.15	952,209	-0.32(-2.38%)
Jan 28, 2002	13.26	13.48	13.23	13.47	757,785	+0.20(+1.50%)
Jan 25, 2002	13.02	13.30	12.99	13.27	911,116	+0.30(+2.34%)
Jan 24, 2002	12.80	12.99	12.76	12.96	882,513	+0.18(+1.38%)
Jan 23, 2002	12.79	12.87	12.71	12.79	818,067	+0.08(+0.65%)
Jan 22, 2002	12.74	12.74	12.64	12.71	1,104,816	+0.11(+0.88%)
Jan 21, 2002	12.51	12.64	12.43	12.59	454,743	+0.00(+0.00%)
Jan 18, 2002	12.51	12.64	12.43	12.59	454,743	+0.07(+0.53%)
Jan 17, 2002	12.42	12.54	12.38	12.53	541,637	+0.21(+1.70%)
Jan 16, 2002	12.62	12.65	12.32	12.32	624,005	-0.28(-2.24%)
Jan 15, 2002	12.54	12.71	12.44	12.60	530,956	+0.08(+0.66%)
Jan 14, 2002	12.68	12.68	12.44	12.52	526,792	-0.08(-0.61%)
Jan 11, 2002	12.85	12.86	12.57	12.59	724,837	-0.25(-1.98%)
Jan 10, 2002	12.85	12.93	12.80	12.85	844,678	+0.14(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.