Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.450 +0.050 (+1.47%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.069 3.079 3.069 3.079 75,461 +0.01(+0.31%)
Jan 30, 2024 3.050 3.088 3.050 3.069 31,098 +0.01(+0.31%)
Jan 29, 2024 3.050 3.069 3.050 3.060 37,004 +0.00(+0.00%)
Jan 26, 2024 3.069 3.069 3.060 3.060 17,612 +0.00(+0.00%)
Jan 25, 2024 3.050 3.069 3.050 3.060 19,402 +0.00(+0.00%)
Jan 24, 2024 3.060 3.068 3.050 3.060 37,026 -0.01(-0.31%)
Jan 23, 2024 3.069 3.069 3.060 3.069 39,009 +0.02(+0.69%)
Jan 22, 2024 3.029 3.058 3.029 3.048 37,902 +0.01(+0.31%)
Jan 19, 2024 3.039 3.046 3.022 3.039 26,394 -0.00(-0.16%)
Jan 18, 2024 3.039 3.043 3.039 3.043 16,562 +0.00(+0.16%)
Jan 17, 2024 3.029 3.058 3.020 3.039 44,431 -0.02(-0.62%)
Jan 16, 2024 3.029 3.058 3.035 3.058 100,310 +0.00(+0.00%)
Jan 12, 2024 3.048 3.058 3.039 3.058 89,322 +0.01(+0.47%)
Jan 11, 2024 3.029 3.048 3.029 3.043 32,772 +0.00(+0.16%)
Jan 10, 2024 3.077 3.077 3.020 3.039 81,044 +0.00(+0.00%)
Jan 09, 2024 3.058 3.058 3.039 3.039 28,796 -0.01(-0.47%)
Jan 08, 2024 3.039 3.067 3.029 3.053 77,344 +0.00(+0.16%)
Jan 05, 2024 3.029 3.058 3.029 3.048 14,076 +0.00(+0.00%)
Jan 04, 2024 3.039 3.048 3.039 3.048 21,184 +0.00(+0.00%)
Jan 03, 2024 3.029 3.058 3.024 3.048 29,450 +0.01(+0.31%)
Jan 02, 2024 3.039 3.048 3.015 3.039 62,188 +0.02(+0.63%)
Dec 29, 2023 3.039 3.040 3.010 3.020 69,387 -0.04(-1.24%)
Dec 28, 2023 3.029 3.058 3.020 3.058 87,825 +0.04(+1.25%)
Dec 27, 2023 3.020 3.039 3.010 3.020 43,201 +0.00(+0.00%)
Dec 26, 2023 3.020 3.020 3.001 3.020 79,642 -0.01(-0.31%)
Dec 22, 2023 3.067 3.067 3.029 3.029 90,251 -0.05(-1.54%)
Dec 21, 2023 3.020 3.077 3.010 3.077 150,797 +0.08(+2.59%)
Dec 20, 2023 2.999 3.018 2.990 2.999 24,925 -0.01(-0.31%)
Dec 19, 2023 2.980 3.026 2.971 3.008 65,207 +0.02(+0.63%)
Dec 18, 2023 2.952 2.999 2.952 2.990 34,759 +0.03(+0.95%)
Dec 15, 2023 2.961 2.990 2.961 2.961 72,881 -0.01(-0.32%)
Dec 14, 2023 2.961 3.008 2.961 2.971 105,809 +0.01(+0.32%)
Dec 13, 2023 2.952 2.961 2.933 2.961 42,941 +0.01(+0.48%)
Dec 12, 2023 2.924 2.952 2.914 2.947 52,189 +0.02(+0.80%)
Dec 11, 2023 2.905 2.928 2.905 2.924 76,311 +0.01(+0.32%)
Dec 08, 2023 2.924 2.933 2.896 2.914 37,619 -0.01(-0.32%)
Dec 07, 2023 2.924 2.943 2.924 2.924 78,141 -0.01(-0.32%)
Dec 06, 2023 2.924 2.933 2.916 2.933 72,383 +0.03(+0.97%)
Dec 05, 2023 2.896 2.914 2.886 2.905 52,128 +0.01(+0.32%)
Dec 04, 2023 2.886 2.914 2.886 2.896 95,717 -0.01(-0.32%)
Dec 01, 2023 2.905 2.914 2.886 2.905 105,168 +0.00(+0.00%)
Nov 30, 2023 2.867 2.914 2.867 2.905 153,725 +0.02(+0.65%)
Nov 29, 2023 2.858 2.896 2.849 2.886 121,698 +0.04(+1.32%)
Nov 28, 2023 2.849 2.886 2.839 2.849 359,718 -0.02(-0.66%)
Nov 27, 2023 2.886 2.886 2.830 2.867 335,095 +0.00(+0.00%)
Nov 24, 2023 2.849 2.886 2.849 2.867 37,498 +0.00(+0.00%)
Nov 22, 2023 2.849 2.896 2.849 2.867 150,816 +0.00(+0.07%)
Nov 21, 2023 2.847 2.884 2.847 2.865 117,133 +0.00(+0.00%)
Nov 20, 2023 2.856 2.870 2.847 2.865 96,211 +0.00(+0.00%)
Nov 17, 2023 2.884 2.884 2.865 2.865 68,076 -0.02(-0.65%)
Nov 16, 2023 2.856 2.884 2.856 2.884 70,392 +0.01(+0.32%)
Nov 15, 2023 2.893 2.893 2.856 2.875 86,475 +0.02(+0.65%)
Nov 14, 2023 2.828 2.856 2.828 2.856 50,397 +0.05(+1.66%)
Nov 13, 2023 2.800 2.828 2.800 2.809 45,196 -0.01(-0.33%)
Nov 10, 2023 2.828 2.847 2.819 2.819 24,093 -0.01(-0.33%)
Nov 09, 2023 2.828 2.837 2.819 2.828 79,171 -0.01(-0.33%)
Nov 08, 2023 2.828 2.847 2.828 2.837 19,925 +0.01(+0.33%)
Nov 07, 2023 2.819 2.875 2.819 2.828 29,827 -0.01(-0.33%)
Nov 06, 2023 2.847 2.893 2.837 2.837 73,971 -0.02(-0.65%)
Nov 03, 2023 2.819 2.884 2.819 2.856 67,970 +0.03(+0.99%)
Nov 02, 2023 2.781 2.847 2.781 2.828 55,008 +0.04(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.