Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Northern Community Bancorp (OP: FNRN )

8.990 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.150 8.150 8.150 0 +0.00(+0.00%)
Jan 27, 2016 8.150 8.150 8.150 0 +0.05(+0.60%)
Jan 26, 2016 8.101 8.101 8.101 8.101 264 +0.00(+0.01%)
Jan 22, 2016 8.100 8.100 8.100 0 +0.04(+0.50%)
Jan 21, 2016 8.150 8.150 8.060 8.060 26,004 -0.12(-1.47%)
Jan 20, 2016 8.190 8.190 8.180 8.180 5,030 -0.01(-0.12%)
Jan 19, 2016 8.190 8.190 8.190 8.190 321 +0.00(+0.00%)
Jan 14, 2016 8.190 8.190 8.190 0 -0.02(-0.24%)
Jan 13, 2016 8.211 8.211 8.210 8.210 5,000 +0.00(+0.00%)
Jan 11, 2016 8.210 8.210 8.210 0 +0.00(+0.00%)
Jan 07, 2016 8.210 8.210 8.210 0 -0.02(-0.24%)
Jan 06, 2016 8.230 8.230 8.230 8.230 200 +0.02(+0.24%)
Jan 05, 2016 8.210 8.210 8.210 8.210 5,000 +0.06(+0.74%)
Jan 04, 2016 8.150 8.150 8.150 8.150 4,030 -0.04(-0.49%)
Dec 31, 2015 8.190 8.190 8.190 0 +0.04(+0.48%)
Dec 24, 2015 8.151 8.151 8.151 0 +0.00(+0.00%)
Dec 23, 2015 8.151 8.190 8.150 8.151 11,700 +0.00(+0.00%)
Dec 22, 2015 8.151 8.151 8.151 8.151 150 +0.00(+0.01%)
Dec 21, 2015 8.150 8.150 8.150 8.150 3,700 +0.00(+0.00%)
Dec 18, 2015 8.150 8.150 8.150 8.150 111 +0.00(+0.00%)
Dec 17, 2015 8.150 8.150 8.150 8.150 3,248 -0.04(-0.48%)
Dec 10, 2015 8.189 8.189 8.189 0 +0.09(+1.10%)
Dec 09, 2015 8.120 8.120 8.100 8.100 3,600 -0.02(-0.25%)
Dec 07, 2015 8.120 8.120 8.120 0 +0.02(+0.25%)
Dec 04, 2015 8.110 8.120 8.100 8.100 1,656 +0.00(+0.00%)
Dec 02, 2015 8.100 8.100 8.100 0 +0.00(+0.00%)
Dec 01, 2015 8.100 8.153 8.100 8.100 9,400 +0.00(+0.00%)
Nov 25, 2015 8.100 8.100 8.100 0 +0.02(+0.25%)
Nov 23, 2015 8.080 8.080 8.080 0 -0.01(-0.12%)
Nov 20, 2015 8.080 8.090 8.080 8.090 1,100 +0.09(+1.12%)
Nov 19, 2015 8.050 8.050 8.000 8.000 2,500 -0.05(-0.62%)
Nov 18, 2015 8.050 8.090 8.050 8.050 2,850 +0.04(+0.50%)
Nov 17, 2015 8.050 8.050 8.010 8.010 400 -0.04(-0.50%)
Nov 16, 2015 8.010 8.050 8.010 8.050 360 +0.01(+0.12%)
Nov 13, 2015 8.040 8.040 8.040 8.040 100 +0.03(+0.37%)
Nov 12, 2015 8.010 8.010 8.010 8.010 7,656 -0.04(-0.50%)
Nov 11, 2015 8.050 8.060 8.050 8.050 14,614 +0.00(+0.00%)
Nov 10, 2015 8.070 8.070 8.050 8.050 2,100 +0.00(+0.00%)
Nov 09, 2015 8.150 8.150 8.050 8.050 2,902 -0.10(-1.23%)
Nov 06, 2015 8.060 8.150 8.050 8.150 5,062 +0.00(+0.00%)
Nov 04, 2015 8.150 8.150 8.150 0 +0.10(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.