Indicators

Societe Generale Spo ADR (OP: SCGLY )

5.920 +0.070 (+1.20%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.35	11.35	11.35	11.35	0	-0.30(-2.58%)
Jan 30, 2002	11.65	11.65	11.65	11.65	0	-0.20(-1.69%)
Jan 29, 2002	11.85	11.85	11.85	11.85	0	+0.10(+0.85%)
Jan 28, 2002	11.75	11.75	11.75	11.75	0	-0.25(-2.08%)
Jan 25, 2002	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Jan 24, 2002	12.00	12.00	12.00	12.00	0	+0.40(+3.45%)
Jan 23, 2002	11.60	11.60	11.60	11.60	0	+0.00(+0.00%)
Jan 22, 2002	11.60	11.60	11.60	11.60	0	+0.00(+0.00%)
Jan 21, 2002	11.60	11.75	11.25	11.60	96,300	+0.15(+1.31%)
Jan 18, 2002	11.45	11.45	11.45	11.45	0	+0.05(+0.44%)
Jan 17, 2002	11.40	11.40	11.40	11.40	0	-0.20(-1.72%)
Jan 16, 2002	11.60	11.60	11.60	11.60	0	-0.05(-0.43%)
Jan 15, 2002	11.65	11.65	11.65	11.65	0	+0.15(+1.30%)
Jan 14, 2002	11.50	11.50	11.50	11.50	0	-0.15(-1.29%)
Jan 11, 2002	11.65	11.65	11.65	11.65	0	+0.05(+0.43%)
Jan 10, 2002	11.60	11.60	11.60	11.60	0	+0.15(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.