Indicators

Caldwell Part Intl (OP: CWLPF )

0.6357 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2017		0.9229	0.9229	0.9229	0	+0.15(+19.24%)
Jan 11, 2017		0.7740	0.7740	0.7740	0	-0.02(-2.03%)
Jan 10, 2017	0.7900	0.7900	0.7900	0.7900	1,000	+0.01(+1.86%)
Jan 09, 2017	0.7908	0.7908	0.7756	0.7756	30,000	+0.06(+7.87%)
Jan 03, 2017		0.7190	0.7190	0.7190	0	-0.02(-2.18%)
Dec 20, 2016		0.7350	0.7350	0.7350	0	-0.03(-3.92%)
Dec 12, 2016		0.7650	0.7650	0.7650	0	+0.06(+8.63%)
Nov 30, 2016		0.7042	0.7042	0.7042	0	-0.00(-0.20%)
Nov 23, 2016		0.7056	0.7056	0.7056	0	-0.04(-5.79%)
Nov 22, 2016	0.7107	0.7490	0.7107	0.7490	7,500	+0.01(+1.20%)
Nov 21, 2016	0.7177	0.7401	0.7177	0.7401	8,500	+0.03(+3.87%)
Nov 18, 2016	0.7051	0.7051	0.7051	0.7125	5,000	-0.01(-1.03%)
Nov 17, 2016	0.7199	0.7199	0.7199	0.7199	5,000	-0.01(-1.69%)
Nov 16, 2016	0.7323	0.7323	0.7323	0.7323	994	-0.01(-0.72%)
Nov 15, 2016	0.7376	0.7376	0.7376	0.7376	6,500	+0.02(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.