Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeromexico Sab DE Cv (OP: GRPAF )

N/A UNCHANGED
Last Price Updated: 12:58 PM EDT, Sep 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2018 1.560 1.560 1.560 0 +0.06(+4.00%)
Jan 05, 2018 1.500 1.500 1.500 10 -0.04(-2.60%)
Dec 27, 2017 1.540 1.540 1.540 0 +0.00(+0.00%)
Dec 26, 2017 1.540 1.540 1.540 1.540 5,000 +0.00(+0.00%)
Dec 21, 2017 1.540 1.540 1.540 0 -0.04(-2.53%)
Dec 20, 2017 1.580 1.580 1.580 1.580 700 -0.02(-1.25%)
Dec 07, 2017 1.600 1.600 1.600 0 -0.11(-6.43%)
Dec 05, 2017 1.710 1.710 1.710 0 -0.04(-2.01%)
Nov 29, 2017 1.745 1.745 1.745 0 +0.06(+3.25%)
Nov 27, 2017 1.690 1.690 1.690 0 +0.15(+9.74%)
Nov 15, 2017 1.540 1.540 1.540 0 -0.01(-0.65%)
Nov 03, 2017 1.550 1.550 1.550 0 -0.07(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.