Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeromexico Sab DE Cv (OP: GRPAF )

N/A UNCHANGED
Last Price Updated: 12:58 PM EDT, Sep 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 0.8100 0.8100 0.8100 0 -0.04(-4.69%)
Jan 23, 2020 0.8499 0.8499 0.8499 0 +0.02(+2.88%)
Jan 14, 2020 0.8261 0.8261 0.8261 0 -0.05(-5.43%)
Jan 02, 2020 0.8735 0.8735 0.8735 0 +0.00(+0.00%)
Dec 18, 2019 0.8735 0.8735 0.8735 0 +0.02(+2.10%)
Dec 11, 2019 0.8555 0.8555 0.8555 0 +0.02(+2.34%)
Dec 09, 2019 0.8359 0.8359 0.8359 0 +0.56(+198.54%)
Dec 06, 2019 0.2800 0.2800 0.2800 0.2800 2,000 -0.47(-62.75%)
Dec 02, 2019 0.7516 0.7516 0.7516 0 +0.01(+0.95%)
Nov 21, 2019 0.7445 0.7445 0.7445 0 +0.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.