Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National Bank Alaska (OP: FBAK )

193.05 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1765 1765 1760 1760 2 -30.00(-1.68%)
Jan 27, 2017 1790 1790 1790 0 +24.95(+1.41%)
Jan 26, 2017 1789 1790 1765 1765 16 -9.95(-0.56%)
Jan 25, 2017 1775 1775 1775 1775 24 +13.00(+0.74%)
Jan 24, 2017 1760 1765 1760 1762 62 -3.00(-0.17%)
Jan 23, 2017 1765 1770 1760 1765 76 +8.00(+0.46%)
Jan 20, 2017 1757 1757 1757 1757 1 +0.00(+0.00%)
Jan 19, 2017 1755 1757 1755 1757 8 -13.00(-0.73%)
Jan 18, 2017 1770 1770 1770 1770 20 +10.00(+0.57%)
Jan 17, 2017 1760 1770 1760 1760 7 +5.00(+0.28%)
Jan 13, 2017 1755 1755 1755 0 +5.00(+0.29%)
Jan 11, 2017 1750 1750 1750 0 -10.00(-0.57%)
Jan 10, 2017 1780 1780 1760 1760 18 +0.00(+0.00%)
Jan 09, 2017 1766 1766 1750 1760 210 -15.00(-0.85%)
Jan 05, 2017 1775 1775 1775 0 +0.00(+0.00%)
Jan 04, 2017 1825 1825 1766 1775 40 -24.95(-1.39%)
Jan 03, 2017 1750 1800 1750 1800 138 +49.95(+2.85%)
Dec 30, 2016 1750 1750 1750 0 +29.00(+1.69%)
Dec 29, 2016 1721 1721 1721 1721 7 -19.00(-1.09%)
Dec 28, 2016 1740 1740 1740 1740 6 +15.00(+0.87%)
Dec 27, 2016 1725 1725 1725 1725 10 +2.00(+0.12%)
Dec 23, 2016 1723 1723 1723 0 +0.00(+0.00%)
Dec 22, 2016 1721 1723 1721 1723 156 +2.00(+0.12%)
Dec 21, 2016 1725 1725 1721 1721 15 -4.00(-0.23%)
Dec 20, 2016 1725 1725 1725 1725 12 +0.00(+0.00%)
Dec 19, 2016 1725 1725 1725 1725 2 +0.00(+0.00%)
Dec 15, 2016 1725 1725 1725 0 +0.00(+0.00%)
Dec 14, 2016 1730 1730 1721 1725 72 +5.00(+0.29%)
Dec 13, 2016 1720 1730 1720 1720 93 +3.00(+0.17%)
Dec 12, 2016 1719 1721 1717 1717 364 -4.00(-0.23%)
Dec 09, 2016 1725 1725 1721 1721 42 +4.00(+0.23%)
Dec 08, 2016 1717 1717 1717 1717 1 +0.00(+0.00%)
Dec 07, 2016 1718 1718 1717 1717 109 +0.00(+0.00%)
Dec 06, 2016 1717 1718 1717 1717 134 +0.00(+0.00%)
Dec 05, 2016 1715 1717 1715 1717 6 +2.00(+0.12%)
Dec 02, 2016 1717 1717 1715 1715 8 +0.00(+0.00%)
Dec 01, 2016 1715 1715 1715 1715 17 -25.00(-1.44%)
Nov 25, 2016 1740 1740 1740 0 -10.00(-0.57%)
Nov 23, 2016 1750 1750 1750 0 +5.00(+0.29%)
Nov 21, 2016 1745 1745 1745 0 +45.00(+2.65%)
Nov 18, 2016 1700 1700 1700 1700 39 +0.00(+0.00%)
Nov 17, 2016 1700 1700 1700 1700 30 +0.10(+0.01%)
Nov 16, 2016 1700 1700 1695 1700 214 +4.90(+0.29%)
Nov 15, 2016 1650 1695 1650 1695 43 +45.00(+2.73%)
Nov 14, 2016 1650 1650 1650 1650 35 -0.50(-0.03%)
Nov 11, 2016 1675 1675 1650 1650 22 +0.50(+0.03%)
Nov 10, 2016 1675 1675 1650 1650 12 +0.00(+0.00%)
Nov 07, 2016 1650 1650 1650 0 +20.00(+1.23%)
Nov 02, 2016 1630 1630 1630 0 -30.00(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.