Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scryb Inc (OP: RYMDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2021 0.1445 0 -0.01(-7.67%)
Dec 13, 2021 0.1526 0.1640 0.1526 0.1565 3,870 +0.00(+0.32%)
Dec 09, 2021 0.1560 0.1560 0.1560 15 +0.00(+2.43%)
Dec 08, 2021 0.1508 0.1523 0.1455 0.1523 19,300 +0.01(+8.86%)
Dec 07, 2021 0.1384 0.1399 0.1384 0.1399 22,500 -0.00(-0.43%)
Dec 06, 2021 0.1320 0.1463 0.1320 0.1405 24,433 +0.00(+1.30%)
Dec 03, 2021 0.1387 0.1387 0.1387 0.1387 200 -0.00(-0.07%)
Dec 02, 2021 0.1388 0.1388 0.1388 0.1388 7,100 -0.00(-2.60%)
Dec 01, 2021 0.1473 0.1473 0.1413 0.1425 3,882 +0.00(+0.35%)
Nov 30, 2021 0.1420 0.1420 0.1420 0.1420 100 -0.00(-3.20%)
Nov 29, 2021 0.1503 0.1503 0.1450 0.1467 6,010 +0.00(+2.37%)
Nov 26, 2021 0.1526 0.1526 0.1433 0.1433 1,626 -0.01(-7.79%)
Nov 24, 2021 0.1554 0.1554 0.1554 0.1554 3,000 +0.00(+0.06%)
Nov 23, 2021 0.1400 0.1553 0.1400 0.1553 2,600 +0.00(+1.44%)
Nov 22, 2021 0.1593 0.1593 0.1531 0.1531 2,700 -0.00(-2.11%)
Nov 19, 2021 0.1562 0.1593 0.1560 0.1564 1,300 +0.00(+0.58%)
Nov 18, 2021 0.1554 0.1573 0.1554 0.1555 8,000 +0.00(+0.45%)
Nov 17, 2021 0.1548 0.1548 0.1548 0.1548 521 -0.00(-0.45%)
Nov 16, 2021 0.1592 0.1595 0.1555 0.1555 34,407 +0.00(+0.13%)
Nov 15, 2021 0.1470 0.1628 0.1470 0.1553 63,621 -0.00(-0.64%)
Nov 12, 2021 0.1563 0.1563 0.1555 0.1563 7,879 +0.00(+0.00%)
Nov 11, 2021 0.1563 0.1563 0.1563 0.1563 1,500 -0.00(-0.19%)
Nov 09, 2021 0.1562 0.1566 0.1562 0.1566 30,000 -0.01(-6.23%)
Nov 08, 2021 0.1661 0.1700 0.1659 0.1670 8,250 +0.00(+0.00%)
Nov 05, 2021 0.1658 0.1676 0.1658 0.1670 6,977 -0.00(-0.18%)
Nov 04, 2021 0.1651 0.1673 0.1600 0.1673 25,303 +0.00(+1.39%)
Nov 03, 2021 0.1661 0.1661 0.1601 0.1650 10,001 +0.00(+0.36%)
Nov 02, 2021 0.1697 0.1697 0.1644 0.1644 20,970 +0.00(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.