Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unicredito Spa (OP: UNCFF )

39.67 +0.42 (+1.07%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.150 9.150 8.650 9.000 19,900 -0.20(-2.17%)
Jan 28, 2021 9.200 9.200 9.200 9.200 21,859 +0.09(+0.99%)
Jan 27, 2021 9.110 9.110 9.110 9.110 2,000 -0.27(-2.91%)
Jan 26, 2021 9.383 9.383 9.383 9.383 13,195 +0.28(+3.11%)
Jan 25, 2021 9.100 9.100 9.100 9.100 1,150 -0.33(-3.50%)
Jan 22, 2021 9.500 9.700 9.430 9.430 1,300 -0.47(-4.75%)
Jan 21, 2021 10.10 10.10 9.900 9.900 1,822 +0.35(+3.66%)
Jan 19, 2021 9.550 9.550 9.550 0 +0.00(+0.00%)
Jan 15, 2021 9.550 9.550 9.550 261,640 +0.00(+0.00%)
Jan 14, 2021 9.550 9.550 9.550 9.550 370 -0.20(-2.05%)
Jan 13, 2021 9.750 9.750 9.750 9.750 12,965 -0.04(-0.40%)
Jan 12, 2021 9.789 9.789 9.789 10,001 +0.00(+0.00%)
Jan 07, 2021 9.789 9.789 9.789 0 -0.14(-1.37%)
Jan 06, 2021 9.750 9.925 9.750 9.925 500 +0.78(+8.47%)
Jan 05, 2021 9.150 9.150 9.150 9.150 100 -0.14(-1.51%)
Dec 31, 2020 9.290 9.290 9.290 0 -0.35(-3.63%)
Dec 30, 2020 9.400 9.640 9.245 9.640 10,745 +0.40(+4.33%)
Dec 29, 2020 9.240 9.240 9.240 9.240 1,000 +0.04(+0.43%)
Dec 28, 2020 9.200 9.200 9.200 9.200 188 +0.20(+2.22%)
Dec 23, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Dec 22, 2020 9.000 9.000 9.000 9.000 280 +0.00(+0.00%)
Dec 21, 2020 9.000 9.000 9.000 9.000 902 -0.65(-6.74%)
Dec 16, 2020 9.650 9.650 9.650 0 +0.00(+0.00%)
Dec 15, 2020 9.650 9.650 9.650 16 +0.00(+0.00%)
Dec 14, 2020 9.650 9.650 9.650 9.650 102 -0.05(-0.52%)
Dec 09, 2020 9.700 9.700 9.700 0 +0.00(+0.00%)
Dec 08, 2020 9.700 9.700 9.700 9.700 100 -0.17(-1.67%)
Dec 04, 2020 9.865 9.865 9.865 0 +0.36(+3.73%)
Dec 03, 2020 9.510 9.510 9.510 9.510 220 +0.02(+0.21%)
Dec 01, 2020 9.490 9.490 9.490 0 -1.06(-10.05%)
Nov 30, 2020 10.55 10.55 10.55 10.55 2,470 -0.42(-3.85%)
Nov 25, 2020 10.97 10.97 10.97 0 +0.72(+7.05%)
Nov 24, 2020 10.25 10.25 10.25 2 +0.00(+0.00%)
Nov 23, 2020 10.25 10.25 10.25 10.25 14,189 +0.36(+3.67%)
Nov 20, 2020 9.887 9.887 9.887 5 +0.00(+0.00%)
Nov 19, 2020 9.887 9.887 9.887 9.887 200 -0.02(-0.23%)
Nov 18, 2020 9.910 9.910 9.910 9.910 500 +0.26(+2.69%)
Nov 17, 2020 9.650 9.650 9.650 2,500 +0.00(+0.00%)
Nov 12, 2020 9.650 9.650 9.650 0 +0.00(+0.00%)
Nov 11, 2020 9.650 9.650 9.650 9.650 192 -0.15(-1.53%)
Nov 10, 2020 9.800 9.800 9.800 9.800 1,685 +0.90(+10.11%)
Nov 09, 2020 8.900 8.900 8.900 8.900 416 +0.45(+5.33%)
Nov 05, 2020 8.450 8.450 8.450 0 +0.00(+0.00%)
Nov 04, 2020 8.225 8.450 8.225 8.450 3,630 +0.67(+8.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.