Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopulse Exploration Inc (OP: GPLS )

0.0470 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0187 0.0193 0.0101 0.0101 30,400 -0.01(-37.27%)
Jan 30, 2024 0.0101 0.0161 0.0101 0.0161 10,800 +0.01(+78.89%)
Jan 29, 2024 0.0090 0.0090 0.0090 0.0090 5,000 -0.00(-7.22%)
Jan 24, 2024 0.0097 0 +0.00(+0.00%)
Jan 18, 2024 0.0097 0 +0.00(+0.00%)
Jan 12, 2024 0.0097 0 -0.00(-3.96%)
Jan 05, 2024 0.0101 0 +0.00(+4.12%)
Dec 29, 2023 0.0097 0 -0.00(-3.00%)
Dec 22, 2023 0.0100 0 +0.00(+11.11%)
Dec 20, 2023 0.0090 0 +0.00(+0.00%)
Dec 14, 2023 0.0090 0 -0.00(-4.26%)
Dec 13, 2023 0.0094 0.0094 0.0094 0.0094 9,200 +0.00(+4.44%)
Dec 11, 2023 0.0090 0 +0.00(+0.00%)
Dec 08, 2023 0.0097 0.0097 0.0090 0.0090 37,600 +0.00(+3.45%)
Dec 01, 2023 0.0087 0 +0.00(+45.00%)
Nov 30, 2023 0.0078 0.0078 0.0060 0.0060 42,750 -0.00(-11.76%)
Nov 28, 2023 0.0068 0 -0.00(-23.60%)
Nov 17, 2023 0.0089 0 -0.00(-8.25%)
Nov 14, 2023 0.0097 0 +0.00(+10.23%)
Nov 10, 2023 0.0088 0 +0.00(+17.33%)
Nov 07, 2023 0.0075 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.