Indicators

Citic Ltd (OP: CTPCF )

0.8767 UNCHANGED

Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.920	1.920	1.920	1.920	0	+0.00(+0.00%)
Jan 30, 2002	1.920	1.920	1.920	1.920	0	+0.02(+1.05%)
Jan 29, 2002	1.900	1.900	1.900	1.900	0	+0.03(+1.60%)
Jan 28, 2002	1.870	1.870	1.870	1.870	0	+0.00(+0.00%)
Jan 25, 2002	1.870	1.870	1.870	1.870	0	+0.00(+0.00%)
Jan 24, 2002	1.870	1.870	1.870	1.870	0	+0.07(+3.89%)
Jan 23, 2002	1.800	1.800	1.800	1.800	0	-0.05(-2.70%)
Jan 22, 2002	1.850	1.850	1.850	1.850	0	+0.00(+0.00%)
Jan 21, 2002	1.850	1.850	1.850	1.850	0	+0.00(+0.00%)
Jan 18, 2002	1.850	1.850	1.850	1.850	0	-0.40(-17.78%)
Jan 17, 2002	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
Jan 16, 2002	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
Jan 15, 2002	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
Jan 14, 2002	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
Jan 11, 2002	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.