Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chariot Ltd (OP: OIGLF )

0.1010 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2022 0.1300 0 -0.01(-3.70%)
Jan 20, 2022 0.1350 0 +0.00(+0.00%)
Jan 19, 2022 0.1400 0.1400 0.1350 0.1350 145,000 -0.02(-11.18%)
Jan 18, 2022 0.1543 0.1543 0.1520 0.1520 8,481 -0.02(-10.59%)
Jan 13, 2022 0.1700 0 +0.01(+9.40%)
Jan 12, 2022 0.1554 0.1554 0.1554 0.1554 100 -0.01(-4.07%)
Jan 11, 2022 0.1620 0.1620 0.1620 0.1620 10,000 +0.00(+0.00%)
Jan 10, 2022 0.1450 0.1620 0.1450 0.1620 42,000 +0.06(+52.83%)
Jan 06, 2022 0.1060 0.1060 0.1060 0 +0.02(+17.78%)
Dec 28, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 22, 2021 0.0900 0.0900 0.0900 0 -0.01(-11.76%)
Dec 21, 2021 0.0920 0.1020 0.0920 0.1020 10,300 -0.00(-1.45%)
Dec 10, 2021 0.1035 0.1035 0.1035 0 -0.00(-4.17%)
Dec 07, 2021 0.1080 0.1080 0.1080 0 +0.02(+18.68%)
Dec 03, 2021 0.0910 0.0910 0.0910 0 -0.00(-3.60%)
Dec 02, 2021 0.0944 0.0944 0.0944 0.0944 250 +0.00(+1.51%)
Nov 26, 2021 0.0930 0.0930 0.0930 0 -0.02(-19.13%)
Nov 18, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 17, 2021 0.1150 0.1150 0.1150 0.1150 15,000 +0.01(+9.52%)
Nov 15, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 09, 2021 0.1125 0.1180 0.1050 0.1050 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.