Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot Sa Ord EUR 6 (OP: PEUGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 48.63 48.63 48.63 48.63 0 +0.00(+0.00%)
Jan 29, 2004 48.63 48.63 48.63 48.63 0 +0.00(+0.00%)
Jan 28, 2004 48.63 48.63 48.63 48.63 0 +0.00(+0.00%)
Jan 27, 2004 48.63 48.63 48.63 48.63 0 +0.00(+0.00%)
Jan 26, 2004 48.63 48.63 48.63 48.63 0 +0.00(+0.00%)
Jan 23, 2004 49.85 48.63 48.53 48.63 98,800 -1.22(-2.44%)
Jan 22, 2004 49.85 49.85 49.85 49.85 0 +0.00(+0.00%)
Jan 21, 2004 49.85 49.85 49.85 49.85 0 +0.00(+0.00%)
Jan 20, 2004 49.29 50.00 49.85 49.85 1,605 +0.56(+1.13%)
Jan 16, 2004 49.29 49.29 49.29 49.29 0 +0.00(+0.00%)
Jan 15, 2004 49.29 49.29 49.29 49.29 0 +0.00(+0.00%)
Jan 14, 2004 49.29 49.29 49.29 49.29 0 +0.00(+0.00%)
Jan 13, 2004 49.29 49.29 49.29 49.29 0 +0.00(+0.00%)
Jan 12, 2004 49.29 49.29 49.29 49.29 0 +0.00(+0.00%)
Jan 09, 2004 49.29 49.29 49.29 49.29 0 +0.00(+0.00%)
Jan 08, 2004 49.29 49.29 49.29 49.29 0 +0.00(+0.00%)
Jan 07, 2004 49.29 49.29 49.29 49.29 0 +0.00(+0.00%)
Dec 31, 2003 49.29 49.29 49.29 49.29 0 +0.00(+0.00%)
Dec 30, 2003 49.29 49.29 49.29 49.29 0 +0.00(+0.00%)
Dec 29, 2003 49.29 49.29 49.29 49.29 0 +0.00(+0.00%)
Dec 26, 2003 49.29 49.29 49.29 49.29 0 +0.00(+0.00%)
Dec 24, 2003 49.29 49.29 49.29 49.29 0 +0.00(+0.00%)
Dec 23, 2003 49.29 49.29 49.29 49.29 0 +0.00(+0.00%)
Dec 22, 2003 49.29 49.29 49.29 49.29 0 +0.00(+0.00%)
Dec 19, 2003 49.29 49.29 49.29 49.29 0 +0.00(+0.00%)
Dec 18, 2003 49.29 49.29 49.29 49.29 0 +0.00(+0.00%)
Dec 17, 2003 49.29 49.29 49.29 49.29 0 -0.25(-0.50%)
Dec 16, 2003 49.54 49.54 49.54 49.54 0 +1.50(+3.12%)
Dec 15, 2003 48.04 48.04 48.04 48.04 0 +0.00(+0.00%)
Dec 12, 2003 48.04 48.04 48.04 48.04 0 +0.00(+0.00%)
Dec 11, 2003 48.04 48.04 48.04 48.04 0 -0.59(-1.22%)
Dec 10, 2003 48.63 48.63 48.63 48.63 0 +3.73(+8.31%)
Dec 09, 2003 44.90 44.90 44.90 44.90 0 +0.00(+0.00%)
Dec 08, 2003 44.90 44.90 44.90 44.90 0 +0.00(+0.00%)
Dec 05, 2003 44.90 44.90 44.90 44.90 0 +0.00(+0.00%)
Dec 04, 2003 44.90 44.90 44.90 44.90 0 +0.00(+0.00%)
Dec 03, 2003 44.90 44.90 44.90 44.90 0 +0.00(+0.00%)
Dec 02, 2003 44.90 44.90 44.90 44.90 0 +0.00(+0.00%)
Dec 01, 2003 44.90 44.90 44.90 44.90 0 +0.00(+0.00%)
Nov 28, 2003 44.90 44.90 44.90 44.90 0 +0.00(+0.00%)
Nov 26, 2003 44.90 44.90 44.90 44.90 0 +0.00(+0.00%)
Nov 25, 2003 44.90 44.90 44.90 44.90 0 +0.00(+0.00%)
Nov 24, 2003 44.90 44.90 44.90 44.90 0 +0.00(+0.00%)
Nov 21, 2003 44.90 44.90 44.90 44.90 0 +0.00(+0.00%)
Nov 20, 2003 44.90 44.90 44.90 44.90 0 +0.00(+0.00%)
Nov 19, 2003 44.90 44.90 44.90 44.90 0 +0.00(+0.00%)
Nov 18, 2003 44.90 44.90 44.90 44.90 0 -0.69(-1.51%)
Nov 17, 2003 45.59 45.59 45.59 45.59 0 +0.97(+2.18%)
Nov 14, 2003 44.62 44.62 44.62 44.62 0 +1.24(+2.86%)
Nov 13, 2003 43.38 43.38 43.38 43.38 0 +0.83(+1.95%)
Nov 12, 2003 42.55 42.55 42.55 42.55 0 +0.95(+2.28%)
Nov 11, 2003 41.60 41.60 41.60 41.60 0 +0.00(+0.00%)
Nov 10, 2003 41.60 41.60 41.60 41.60 0 +0.00(+0.00%)
Nov 07, 2003 41.60 41.60 41.60 41.60 0 -0.05(-0.12%)
Nov 06, 2003 41.65 41.65 41.65 41.65 0 +0.00(+0.00%)
Nov 05, 2003 41.65 41.65 41.65 41.65 0 +0.00(+0.00%)
Nov 04, 2003 41.65 41.65 41.65 41.65 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.