Indicators

Modivcare Inc (NQ: MODV )

27.58 -0.39 (-1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	160.56	162.28	156.60	158.57	68,800	-2.65(-1.64%)
Jan 28, 2021	158.53	163.03	157.93	161.22	73,899	+2.53(+1.59%)
Jan 27, 2021	163.09	163.77	157.37	158.69	82,708	-7.13(-4.30%)
Jan 26, 2021	168.45	170.06	165.39	165.82	54,366	-1.65(-0.99%)
Jan 25, 2021	168.77	169.58	164.26	167.47	65,047	-1.92(-1.13%)
Jan 22, 2021	167.37	169.99	165.81	169.39	63,800	+1.80(+1.07%)
Jan 21, 2021	170.00	171.02	165.91	167.59	93,635	-1.97(-1.16%)
Jan 20, 2021	165.00	170.00	162.27	169.56	127,274	+5.66(+3.45%)
Jan 19, 2021	163.46	165.00	159.52	163.90	74,629	+1.58(+0.97%)
Jan 15, 2021	162.66	165.16	157.93	162.32	51,700	-0.60(-0.37%)
Jan 14, 2021	160.49	164.34	159.43	162.92	70,985	+2.54(+1.58%)
Jan 13, 2021	160.80	164.13	157.92	160.38	95,759	-0.20(-0.12%)
Jan 12, 2021	156.67	160.75	156.51	160.58	68,662	+4.13(+2.64%)
Jan 11, 2021	157.68	162.72	151.48	156.45	96,910	-0.50(-0.32%)
Jan 08, 2021	160.90	162.04	153.72	156.95	75,700	-5.81(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.