Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.540 10.46 10.44 655,103 +0.94(+9.89%)
Jan 28, 2022 9.540 9.540 9.250 9.500 1,036,534 -0.03(-0.31%)
Jan 27, 2022 10.20 10.43 9.500 9.530 1,133,487 -0.60(-5.92%)
Jan 26, 2022 10.63 10.98 10.05 10.13 461,433 -0.23(-2.22%)
Jan 25, 2022 10.39 10.74 10.22 10.36 438,729 -0.32(-3.00%)
Jan 24, 2022 9.640 10.71 9.370 10.68 917,094 +0.73(+7.34%)
Jan 21, 2022 10.42 10.45 9.870 9.950 698,966 -0.68(-6.40%)
Jan 20, 2022 10.84 11.29 10.56 10.63 731,811 -0.02(-0.19%)
Jan 19, 2022 11.16 11.25 10.60 10.65 525,878 -0.45(-4.05%)
Jan 18, 2022 10.91 11.37 10.76 11.10 743,658 -0.06(-0.54%)
Jan 14, 2022 11.16 0 +0.18(+1.64%)
Jan 13, 2022 10.98 11.35 10.87 10.98 485,836 +0.08(+0.73%)
Jan 12, 2022 10.74 10.97 10.51 10.90 657,306 +0.30(+2.83%)
Jan 11, 2022 10.88 11.01 10.43 10.60 482,354 -0.33(-3.02%)
Jan 10, 2022 10.86 10.99 10.21 10.93 849,324 -0.01(-0.09%)
Jan 07, 2022 11.37 11.37 10.74 10.94 829,570 -0.43(-3.78%)
Jan 06, 2022 11.57 11.68 11.08 11.37 619,626 -0.05(-0.44%)
Jan 05, 2022 12.90 12.90 11.36 11.42 775,814 -1.32(-10.36%)
Jan 04, 2022 12.33 12.89 12.25 12.74 568,527 +0.56(+4.60%)
Jan 03, 2022 12.82 13.42 12.13 12.18 594,770 -0.41(-3.26%)
Dec 31, 2021 12.23 12.69 12.05 12.59 297,065 +0.32(+2.61%)
Dec 30, 2021 13.00 13.63 12.24 12.27 831,387 -0.79(-6.05%)
Dec 29, 2021 12.77 13.19 12.75 13.06 398,548 +0.27(+2.11%)
Dec 28, 2021 12.98 13.23 12.69 12.79 372,110 -0.28(-2.14%)
Dec 27, 2021 12.18 13.11 12.03 13.07 598,241 +0.92(+7.57%)
Dec 23, 2021 11.98 12.46 11.83 12.15 532,584 +0.32(+2.70%)
Dec 22, 2021 11.71 11.91 11.51 11.83 622,354 +0.08(+0.68%)
Dec 21, 2021 11.66 11.87 11.46 11.75 427,942 +0.36(+3.16%)
Dec 20, 2021 10.93 11.49 10.64 11.39 1,221,454 +0.02(+0.18%)
Dec 17, 2021 11.51 12.13 11.06 11.37 1,874,492 -0.34(-2.90%)
Dec 16, 2021 13.08 13.08 11.67 11.71 912,347 -0.99(-7.80%)
Dec 15, 2021 12.75 12.83 12.01 12.70 906,451 +0.00(+0.00%)
Dec 14, 2021 12.52 13.40 12.37 12.70 1,074,717 -0.06(-0.47%)
Dec 13, 2021 14.22 14.83 12.65 12.76 1,972,397 -1.12(-8.07%)
Dec 10, 2021 14.09 14.80 13.68 13.88 1,067,045 +0.29(+2.13%)
Dec 09, 2021 14.45 15.00 13.57 13.59 1,275,438 -1.05(-7.17%)
Dec 08, 2021 13.60 15.24 13.45 14.64 2,597,000 +0.81(+5.86%)
Dec 07, 2021 12.99 14.37 12.99 13.83 1,059,672 +1.40(+11.26%)
Dec 06, 2021 13.26 13.26 12.36 12.43 1,038,205 -0.84(-6.33%)
Dec 03, 2021 13.50 13.91 13.02 13.27 855,549 -0.23(-1.70%)
Dec 02, 2021 12.37 13.65 12.00 13.50 1,090,457 +1.34(+11.02%)
Dec 01, 2021 13.67 13.91 12.12 12.16 1,249,408 -1.00(-7.60%)
Nov 30, 2021 13.38 13.79 12.79 13.16 835,829 -0.49(-3.59%)
Nov 29, 2021 14.00 14.43 13.51 13.65 620,407 +0.11(+0.81%)
Nov 26, 2021 13.06 13.59 12.55 13.54 659,949 -0.30(-2.17%)
Nov 24, 2021 13.66 13.94 13.38 13.84 430,641 +0.06(+0.44%)
Nov 23, 2021 13.78 14.42 13.61 13.78 709,766 -0.20(-1.43%)
Nov 22, 2021 13.48 14.79 13.48 13.98 1,158,261 +0.52(+3.86%)
Nov 19, 2021 13.10 13.92 13.06 13.46 1,049,764 +0.11(+0.82%)
Nov 18, 2021 14.17 14.29 13.28 13.35 1,217,960 -0.76(-5.39%)
Nov 17, 2021 14.15 14.48 13.73 14.11 983,214 -0.12(-0.84%)
Nov 16, 2021 13.18 14.69 13.14 14.23 1,973,535 +1.33(+10.31%)
Nov 15, 2021 13.15 13.59 12.89 12.90 694,716 +0.07(+0.55%)
Nov 12, 2021 12.83 13.21 12.61 12.83 731,618 +0.03(+0.23%)
Nov 11, 2021 12.33 13.00 12.27 12.80 1,051,952 +0.62(+5.09%)
Nov 10, 2021 11.04 12.18 2,019,831 +1.10(+9.93%)
Nov 09, 2021 11.47 11.48 10.88 11.08 920,989 -0.40(-3.48%)
Nov 08, 2021 11.10 11.53 10.91 11.48 924,077 +0.58(+5.32%)
Nov 05, 2021 11.11 11.70 10.60 10.90 1,478,595 -0.26(-2.33%)
Nov 04, 2021 10.00 11.61 9.880 11.16 3,646,284 +1.86(+20.00%)
Nov 03, 2021 9.300 9.750 9.215 9.300 1,096,520 -0.05(-0.53%)
Nov 02, 2021 9.050 9.470 8.980 9.350 1,040,781 +0.21(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.