Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

2.740 +0.080 (+3.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 38.30 44.00 37.50 41.00 216,970 -48.01(-53.94%)
Jan 30, 2023 105.00 105.00 87.00 89.01 17,625 -16.99(-16.03%)
Jan 27, 2023 114.00 117.00 102.01 106.00 8,200 -10.00(-8.62%)
Jan 26, 2023 118.00 118.00 111.00 116.00 2,099 -1.00(-0.85%)
Jan 25, 2023 111.00 122.00 111.00 117.00 5,872 +11.00(+10.38%)
Jan 24, 2023 111.00 111.00 105.00 106.00 3,159 -2.00(-1.85%)
Jan 23, 2023 112.00 117.00 105.00 108.00 4,899 -2.00(-1.82%)
Jan 20, 2023 109.00 112.00 103.50 110.00 3,010 +0.00(+0.00%)
Jan 19, 2023 107.00 114.00 101.00 110.00 3,882 +0.00(+0.00%)
Jan 18, 2023 115.00 119.00 108.00 110.00 6,063 -5.00(-4.35%)
Jan 17, 2023 121.00 121.00 114.00 115.00 7,301 -19.00(-14.18%)
Jan 13, 2023 123.00 139.64 120.00 134.00 6,527 +11.00(+8.94%)
Jan 12, 2023 125.00 129.00 117.00 123.00 7,586 -3.00(-2.38%)
Jan 11, 2023 120.00 135.00 118.00 126.00 9,984 +1.00(+0.80%)
Jan 10, 2023 126.00 148.00 117.00 125.00 143,228 +15.50(+14.16%)
Jan 09, 2023 105.00 113.00 100.00 109.50 2,848 +8.50(+8.42%)
Jan 06, 2023 102.00 102.50 96.11 101.00 1,399 +0.00(+0.00%)
Jan 05, 2023 104.00 104.00 96.00 101.00 3,124 +0.00(+0.00%)
Jan 04, 2023 103.00 108.99 96.00 101.00 2,773 -1.00(-0.98%)
Jan 03, 2023 113.00 115.96 100.00 102.00 3,793 -7.00(-6.42%)
Dec 30, 2022 102.00 110.00 98.00 109.00 1,574 +6.00(+5.83%)
Dec 29, 2022 98.00 106.00 97.50 103.00 3,103 +4.00(+4.04%)
Dec 28, 2022 98.00 102.00 94.00 99.00 4,400 +4.17(+4.40%)
Dec 27, 2022 100.00 102.00 93.00 94.83 1,298 -3.35(-3.41%)
Dec 23, 2022 110.00 111.84 95.83 98.18 3,396 -11.82(-10.75%)
Dec 22, 2022 111.00 118.90 110.00 110.00 1,185 -5.00(-4.35%)
Dec 21, 2022 116.00 122.00 109.00 115.00 2,167 -1.00(-0.86%)
Dec 20, 2022 119.00 127.00 116.00 116.00 1,098 -1.00(-0.85%)
Dec 19, 2022 133.00 133.00 114.00 117.00 1,442 -12.00(-9.30%)
Dec 16, 2022 140.00 145.00 127.00 129.00 1,317 -11.00(-7.86%)
Dec 15, 2022 150.00 151.99 140.00 140.00 1,542 -7.00(-4.76%)
Dec 14, 2022 158.00 158.00 147.00 147.00 1,365 -8.00(-5.16%)
Dec 13, 2022 159.00 167.00 151.00 155.00 1,400 -7.00(-4.32%)
Dec 12, 2022 164.00 165.00 160.00 162.00 571 -2.00(-1.22%)
Dec 09, 2022 156.00 165.00 156.00 164.00 648 +3.00(+1.86%)
Dec 08, 2022 153.00 161.97 153.00 161.00 409 +6.00(+3.87%)
Dec 07, 2022 157.00 160.00 152.00 155.00 902 -5.00(-3.12%)
Dec 06, 2022 172.00 172.00 154.00 160.00 790 -3.00(-1.84%)
Dec 05, 2022 174.00 174.00 160.00 163.00 700 -8.00(-4.68%)
Dec 02, 2022 167.00 174.00 166.00 171.00 725 +3.00(+1.79%)
Dec 01, 2022 171.00 175.00 167.00 168.00 597 -6.00(-3.45%)
Nov 30, 2022 170.00 177.00 165.00 174.00 492 +5.00(+2.96%)
Nov 29, 2022 178.00 180.00 167.50 169.00 792 -5.00(-2.87%)
Nov 28, 2022 177.00 184.52 168.00 174.00 887 -3.00(-1.69%)
Nov 25, 2022 190.00 190.00 176.28 177.00 233 -6.00(-3.28%)
Nov 23, 2022 190.00 190.00 182.00 183.00 624 -5.00(-2.66%)
Nov 22, 2022 182.00 190.00 182.00 188.00 222 +5.00(+2.73%)
Nov 21, 2022 200.00 203.00 179.38 183.00 1,134 -17.50(-8.73%)
Nov 18, 2022 195.00 206.00 186.00 200.50 898 +6.50(+3.35%)
Nov 17, 2022 194.00 194.00 185.69 194.00 963 -1.00(-0.51%)
Nov 16, 2022 198.00 198.00 182.00 195.00 1,385 +8.00(+4.28%)
Nov 15, 2022 178.00 188.00 176.00 187.00 1,595 +14.00(+8.09%)
Nov 14, 2022 178.00 184.00 166.00 173.00 1,253 -5.00(-2.81%)
Nov 11, 2022 166.00 188.00 166.00 178.00 2,273 +11.00(+6.59%)
Nov 10, 2022 166.00 175.00 160.00 167.00 1,457 +7.00(+4.38%)
Nov 09, 2022 173.00 173.00 156.00 160.00 926 -13.00(-7.51%)
Nov 08, 2022 175.00 178.00 170.00 173.00 453 +1.00(+0.58%)
Nov 07, 2022 172.00 175.00 168.23 172.00 488 +1.00(+0.58%)
Nov 04, 2022 167.00 171.00 163.50 171.00 840 +5.00(+3.01%)
Nov 03, 2022 170.00 171.00 162.00 166.00 963 -4.00(-2.35%)
Nov 02, 2022 170.00 173.00 166.00 170.00 745 -4.00(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.