Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GigaCloud Technology Inc - Class A Ordinary Shares (NQ: GCT )

31.96 +2.14 (+7.16%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.560 5.870 5.560 5.850 163,560 +0.26(+4.65%)
Jan 30, 2023 5.810 5.930 5.580 5.590 151,410 -0.35(-5.89%)
Jan 27, 2023 5.740 6.000 5.740 5.940 170,185 +0.15(+2.59%)
Jan 26, 2023 5.820 5.920 5.740 5.790 138,683 +0.01(+0.17%)
Jan 25, 2023 5.840 5.979 5.700 5.780 131,475 -0.08(-1.37%)
Jan 24, 2023 6.010 6.144 5.850 5.860 156,671 -0.22(-3.62%)
Jan 23, 2023 6.060 6.266 5.980 6.080 133,911 -0.04(-0.65%)
Jan 20, 2023 6.160 6.216 6.000 6.120 78,905 -0.05(-0.81%)
Jan 19, 2023 5.960 6.200 5.850 6.170 102,341 +0.22(+3.70%)
Jan 18, 2023 6.020 6.150 5.710 5.950 226,261 -0.09(-1.49%)
Jan 17, 2023 6.350 6.350 5.900 6.040 188,156 -0.26(-4.13%)
Jan 13, 2023 6.040 6.550 5.960 6.300 206,364 +0.26(+4.30%)
Jan 12, 2023 6.030 6.110 5.920 6.040 83,220 -0.07(-1.15%)
Jan 11, 2023 5.970 6.170 5.940 6.110 77,966 +0.08(+1.33%)
Jan 10, 2023 6.080 6.310 5.780 6.030 133,514 -0.07(-1.15%)
Jan 09, 2023 6.400 6.470 6.090 6.100 127,525 -0.25(-3.94%)
Jan 06, 2023 6.500 6.700 6.000 6.350 261,477 -0.01(-0.16%)
Jan 05, 2023 5.810 6.730 5.710 6.360 555,232 +0.69(+12.17%)
Jan 04, 2023 5.470 5.752 5.460 5.670 69,482 +0.20(+3.66%)
Jan 03, 2023 5.600 5.700 5.360 5.470 54,086 -0.22(-3.87%)
Dec 30, 2022 5.600 5.690 5.430 5.690 50,020 +0.09(+1.61%)
Dec 29, 2022 5.490 5.630 5.410 5.600 49,528 +0.24(+4.48%)
Dec 28, 2022 5.510 5.704 5.270 5.360 79,300 -0.27(-4.80%)
Dec 27, 2022 5.540 5.938 5.453 5.630 136,144 +0.10(+1.81%)
Dec 23, 2022 5.590 5.593 5.380 5.530 51,642 +0.12(+2.22%)
Dec 22, 2022 5.590 5.650 5.410 5.410 82,960 -0.37(-6.40%)
Dec 21, 2022 5.540 5.900 5.400 5.780 92,138 +0.41(+7.64%)
Dec 20, 2022 5.600 5.600 5.370 5.370 76,897 -0.28(-4.96%)
Dec 19, 2022 5.790 5.790 5.370 5.650 96,380 -0.08(-1.40%)
Dec 16, 2022 5.610 5.890 5.610 5.730 99,725 +0.03(+0.53%)
Dec 15, 2022 6.200 6.300 5.700 5.700 138,244 -0.55(-8.80%)
Dec 14, 2022 6.360 6.570 6.160 6.250 85,628 -0.23(-3.55%)
Dec 13, 2022 6.720 6.750 6.313 6.480 98,140 +0.12(+1.89%)
Dec 12, 2022 6.630 6.700 6.250 6.360 87,487 -0.28(-4.22%)
Dec 09, 2022 6.920 7.080 6.450 6.640 150,724 -0.24(-3.49%)
Dec 08, 2022 6.810 6.980 6.680 6.880 129,173 +0.32(+4.88%)
Dec 07, 2022 7.130 7.230 6.550 6.560 162,393 -0.78(-10.63%)
Dec 06, 2022 7.750 7.930 7.180 7.340 181,374 -0.46(-5.90%)
Dec 05, 2022 7.980 8.480 7.600 7.800 455,667 +0.07(+0.91%)
Dec 02, 2022 7.400 7.748 7.030 7.730 230,615 +0.43(+5.89%)
Dec 01, 2022 7.420 7.430 7.030 7.300 166,851 -0.07(-0.95%)
Nov 30, 2022 7.610 8.200 7.000 7.370 638,209 -0.55(-6.94%)
Nov 29, 2022 7.900 8.630 7.450 7.920 1,791,433 -0.01(-0.13%)
Nov 28, 2022 6.090 8.200 6.060 7.930 2,047,488 +1.77(+28.73%)
Nov 25, 2022 5.970 6.253 5.880 6.160 85,454 +0.34(+5.84%)
Nov 23, 2022 5.910 5.925 5.580 5.820 83,722 +0.07(+1.22%)
Nov 22, 2022 5.650 6.090 5.580 5.750 86,414 +0.05(+0.88%)
Nov 21, 2022 5.870 5.890 5.560 5.700 84,483 -0.26(-4.36%)
Nov 18, 2022 6.430 6.430 5.930 5.960 101,339 -0.24(-3.87%)
Nov 17, 2022 6.090 6.350 5.930 6.200 77,600 +0.11(+1.81%)
Nov 16, 2022 6.380 6.460 5.890 6.090 227,208 -0.52(-7.87%)
Nov 15, 2022 6.620 6.880 6.310 6.610 369,007 +0.17(+2.64%)
Nov 14, 2022 6.410 6.550 6.050 6.440 181,923 +0.01(+0.16%)
Nov 11, 2022 6.120 6.500 5.550 6.430 377,759 +0.51(+8.61%)
Nov 10, 2022 6.050 6.600 5.731 5.920 494,297 +0.26(+4.59%)
Nov 09, 2022 5.390 5.840 4.700 5.660 518,811 +0.23(+4.24%)
Nov 08, 2022 5.720 6.180 5.430 5.430 1,258,567 -0.47(-7.97%)
Nov 07, 2022 6.360 7.480 5.820 5.900 33,008,596 +1.24(+26.61%)
Nov 04, 2022 4.540 4.780 4.430 4.660 167,665 +0.24(+5.43%)
Nov 03, 2022 4.140 4.450 4.140 4.420 72,254 +0.15(+3.51%)
Nov 02, 2022 4.500 4.520 4.200 4.270 114,027 -0.22(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.