Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.390 6.730 6.325 6.660 64,913 +0.24(+3.74%)
Jan 30, 2023 6.500 6.610 6.410 6.420 38,506 -0.17(-2.58%)
Jan 27, 2023 6.570 6.680 6.262 6.590 46,498 -0.02(-0.30%)
Jan 26, 2023 6.730 6.750 6.570 6.610 39,778 -0.13(-1.93%)
Jan 25, 2023 6.840 6.840 6.640 6.740 54,044 -0.12(-1.75%)
Jan 24, 2023 7.020 7.080 6.840 6.860 40,055 -0.17(-2.42%)
Jan 23, 2023 6.780 7.050 6.770 7.030 51,986 +0.22(+3.23%)
Jan 20, 2023 6.780 6.830 6.700 6.810 61,380 +0.10(+1.49%)
Jan 19, 2023 7.030 7.060 6.610 6.710 70,532 -0.32(-4.55%)
Jan 18, 2023 7.180 7.200 6.975 7.030 95,955 -0.12(-1.68%)
Jan 17, 2023 7.120 7.150 7.025 7.150 89,268 +0.05(+0.70%)
Jan 13, 2023 7.100 7.115 7.015 7.100 342,857 -0.01(-0.14%)
Jan 12, 2023 7.010 7.120 6.880 7.110 92,042 +0.15(+2.16%)
Jan 11, 2023 7.000 7.110 6.690 6.960 103,031 -0.12(-1.69%)
Jan 10, 2023 7.050 7.110 6.880 7.080 177,832 +0.11(+1.58%)
Jan 09, 2023 6.910 7.050 6.860 6.970 138,313 -0.01(-0.14%)
Jan 06, 2023 6.800 7.030 6.750 6.980 135,515 +0.22(+3.25%)
Jan 05, 2023 6.750 6.790 6.540 6.760 514,805 -0.01(-0.15%)
Jan 04, 2023 6.740 6.880 6.612 6.770 539,110 +0.05(+0.74%)
Jan 03, 2023 6.110 6.780 6.110 6.720 230,291 +0.57(+9.27%)
Dec 30, 2022 5.970 6.210 5.910 6.150 111,251 +0.15(+2.50%)
Dec 29, 2022 5.950 6.075 5.930 6.000 1,008,869 +0.08(+1.35%)
Dec 28, 2022 5.710 5.980 5.710 5.920 1,831,980 +0.20(+3.50%)
Dec 27, 2022 5.510 5.770 5.440 5.720 65,270 +0.20(+3.62%)
Dec 23, 2022 5.420 5.560 5.360 5.520 79,805 +0.10(+1.85%)
Dec 22, 2022 5.290 5.470 5.150 5.420 226,647 +0.09(+1.69%)
Dec 21, 2022 5.450 5.670 5.301 5.330 433,812 -0.13(-2.38%)
Dec 20, 2022 5.540 5.540 5.320 5.460 96,707 -0.10(-1.80%)
Dec 19, 2022 6.020 6.020 5.515 5.560 739,919 -0.59(-9.59%)
Dec 16, 2022 5.730 6.210 5.470 6.150 736,723 -4.16(-40.35%)
Dec 15, 2022 10.38 10.65 10.21 10.31 106,177 -0.08(-0.77%)
Dec 14, 2022 10.75 10.80 10.28 10.39 196,999 -0.33(-3.08%)
Dec 13, 2022 10.95 11.15 10.70 10.72 93,284 -0.03(-0.28%)
Dec 12, 2022 10.96 10.97 10.70 10.75 93,540 -0.23(-2.09%)
Dec 09, 2022 10.96 11.03 10.91 10.98 59,986 +0.02(+0.18%)
Dec 08, 2022 11.00 11.00 10.77 10.96 71,388 +0.19(+1.76%)
Dec 07, 2022 10.89 10.89 10.54 10.77 66,871 -0.23(-2.09%)
Dec 06, 2022 10.90 11.01 10.83 11.00 48,633 +0.10(+0.92%)
Dec 05, 2022 11.00 11.00 10.81 10.90 49,172 -0.09(-0.82%)
Dec 02, 2022 11.06 11.09 10.89 10.99 49,559 -0.05(-0.45%)
Dec 01, 2022 11.20 11.25 10.94 11.04 76,492 -0.13(-1.16%)
Nov 30, 2022 10.70 11.18 10.70 11.17 99,096 +0.47(+4.39%)
Nov 29, 2022 11.00 11.45 10.65 10.70 148,521 -0.30(-2.73%)
Nov 28, 2022 10.99 11.05 10.92 11.00 152,688 +0.05(+0.46%)
Nov 25, 2022 11.00 11.01 10.95 10.95 69,173 -0.03(-0.27%)
Nov 23, 2022 10.97 11.00 10.86 10.98 69,338 +0.07(+0.64%)
Nov 22, 2022 10.89 11.00 10.82 10.91 55,876 -0.05(-0.46%)
Nov 21, 2022 11.14 11.14 10.81 10.96 75,099 -0.03(-0.27%)
Nov 18, 2022 11.03 11.15 10.81 10.99 135,979 +0.11(+1.01%)
Nov 17, 2022 10.82 10.98 10.77 10.88 37,795 -0.13(-1.18%)
Nov 16, 2022 10.98 11.14 10.62 11.01 102,218 +0.15(+1.38%)
Nov 15, 2022 10.73 11.02 10.72 10.86 189,044 +0.25(+2.36%)
Nov 14, 2022 10.39 10.98 10.10 10.61 297,952 +0.52(+5.15%)
Nov 11, 2022 10.16 10.18 9.790 10.09 134,105 +0.00(+0.00%)
Nov 10, 2022 10.11 10.71 9.930 10.09 244,287 +0.90(+9.79%)
Nov 09, 2022 9.500 9.515 9.025 9.190 31,020 -0.35(-3.67%)
Nov 08, 2022 10.05 10.14 9.450 9.540 22,761 -0.42(-4.22%)
Nov 07, 2022 9.790 10.05 9.727 9.960 33,685 +0.10(+1.01%)
Nov 04, 2022 9.800 9.970 9.600 9.860 16,916 +0.06(+0.61%)
Nov 03, 2022 9.930 10.11 9.790 9.800 68,519 -0.25(-2.49%)
Nov 02, 2022 9.760 10.30 9.760 10.05 67,381 +0.13(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.