Indicators

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.912	8.954	8.864	8.864	27,809	-0.16(-1.82%)
Jan 30, 2002	8.969	9.234	8.909	9.028	11,056	+0.06(+0.67%)
Jan 29, 2002	8.963	9.297	8.954	8.969	19,768	-0.28(-3.06%)
Jan 28, 2002	9.327	9.327	8.963	9.252	8,711	+0.00(+0.00%)
Jan 25, 2002	9.252	9.327	9.252	9.252	8,376	+0.00(+0.00%)
Jan 24, 2002	9.551	9.551	9.252	9.252	7,371	+0.00(+0.00%)
Jan 23, 2002	9.252	9.401	8.963	9.252	14,072	+0.00(+0.00%)
Jan 22, 2002	9.103	9.401	9.103	9.252	13,067	+0.00(+0.00%)
Jan 21, 2002	9.476	9.551	9.252	9.252	9,381	+0.00(+0.00%)
Jan 18, 2002	9.476	9.551	9.252	9.252	9,381	-0.07(-0.80%)
Jan 17, 2002	9.327	9.327	9.252	9.327	10,386	+0.01(+0.06%)
Jan 16, 2002	9.312	9.327	8.954	9.321	3,685	-0.01(-0.06%)
Jan 15, 2002	9.401	9.700	9.327	9.327	12,062	+0.01(+0.16%)
Jan 14, 2002	9.401	9.401	9.312	9.312	670	-0.09(-0.95%)
Jan 11, 2002	9.401	9.401	9.401	9.401	3,685	+0.00(+0.00%)
Jan 10, 2002	9.700	9.700	9.103	9.401	3,685	-0.56(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.