Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve US Banks Enhanced Yield ETF (TSX: CALL )

11.63 +0.15 (+1.31%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 18.95 18.95 18.95 0 -0.35(-1.81%)
Jan 29, 2020 19.30 19.30 19.30 0 -0.08(-0.41%)
Jan 27, 2020 19.38 19.38 19.38 0 +0.00(+0.00%)
Jan 24, 2020 19.38 19.38 19.38 19.38 300 -0.17(-0.87%)
Jan 23, 2020 19.49 19.55 19.49 19.55 600 -0.10(-0.51%)
Jan 15, 2020 19.65 19.65 19.65 0 -0.46(-2.29%)
Jan 14, 2020 20.11 20.11 20.11 20.11 4,000 +0.14(+0.70%)
Jan 08, 2020 19.97 19.97 19.97 0 +0.08(+0.40%)
Jan 06, 2020 19.89 19.89 19.89 0 -0.15(-0.75%)
Jan 03, 2020 20.04 20.04 20.04 20.04 200 +0.00(+0.00%)
Jan 02, 2020 20.04 20.04 20.04 20.04 200 -0.45(-2.20%)
Dec 27, 2019 20.49 20.49 20.49 0 +0.24(+1.19%)
Dec 19, 2019 20.25 20.25 20.25 0 -0.16(-0.78%)
Dec 17, 2019 20.41 20.41 20.41 0 +0.00(+0.00%)
Dec 16, 2019 20.39 20.41 20.39 20.41 400 +0.22(+1.09%)
Dec 12, 2019 20.19 20.19 20.19 0 +0.67(+3.43%)
Dec 11, 2019 19.52 19.52 19.52 30 +0.00(+0.00%)
Dec 05, 2019 19.52 19.52 19.52 0 -0.01(-0.05%)
Nov 29, 2019 19.53 19.53 19.53 0 +0.00(+0.00%)
Nov 21, 2019 19.53 19.53 19.53 0 +0.00(+0.00%)
Nov 19, 2019 19.53 19.53 19.53 0 +0.00(+0.00%)
Nov 18, 2019 19.50 19.53 19.50 19.53 450 -0.23(-1.16%)
Nov 07, 2019 19.76 19.76 19.76 0 +0.31(+1.59%)
Nov 05, 2019 19.45 19.45 19.45 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.