Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 28, 2020 0.1300 0.1300 0.1300 0.1300 6,200 -0.03(-18.75%)
Jan 27, 2020 0.1600 0.1600 0.1600 0.1600 625 +0.00(+0.00%)
Jan 24, 2020 0.1400 0.1700 0.1100 0.1600 139,575 +0.03(+23.08%)
Jan 23, 2020 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+8.33%)
Jan 22, 2020 0.1250 0.1250 0.1200 0.1200 12,500 -0.01(-4.00%)
Jan 20, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 17, 2020 0.1350 0.1350 0.1250 0.1250 78,000 -0.02(-10.71%)
Jan 16, 2020 0.1400 0.1400 0.1400 0.1400 8,500 +0.00(+0.00%)
Jan 13, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 07, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jan 06, 2020 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Jan 03, 2020 0.1400 0.1400 0.1400 0.1400 5,000 -0.01(-6.67%)
Jan 02, 2020 0.1350 0.1500 0.1250 0.1500 72,000 +0.02(+15.38%)
Dec 27, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 23, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Dec 19, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 18, 2019 0.1400 0.1400 0.1250 0.1250 9,000 +0.00(+0.00%)
Dec 17, 2019 0.1250 0.1250 0.1250 0.1250 2,500 +0.00(+0.00%)
Dec 16, 2019 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Dec 13, 2019 0.1250 0.1250 0.1250 0.1250 9,000 -0.01(-7.41%)
Dec 12, 2019 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+8.00%)
Dec 11, 2019 0.1250 0.1250 0.1250 0.1250 14,500 -0.01(-7.41%)
Dec 10, 2019 0.1350 0.1350 0.1350 0.1350 500 +0.01(+8.00%)
Dec 09, 2019 0.1250 0.1250 0.1250 0.1250 6,500 -0.02(-10.71%)
Dec 06, 2019 0.1400 0.1400 0.1400 0.1400 1,500 +0.02(+12.00%)
Dec 05, 2019 0.1300 0.1300 0.1250 0.1250 10,000 -0.01(-3.85%)
Dec 02, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Nov 29, 2019 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Nov 28, 2019 0.1450 0.1450 0.1350 0.1350 10,000 -0.01(-6.90%)
Nov 27, 2019 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+0.00%)
Nov 26, 2019 0.1450 0.1450 0.1450 0.1450 13,288 +0.00(+0.00%)
Nov 25, 2019 0.1450 0.1450 0.1450 0.1450 5,500 +0.00(+0.00%)
Nov 22, 2019 0.1550 0.1550 0.1450 0.1450 6,300 -0.01(-6.45%)
Nov 21, 2019 0.1600 0.1600 0.1550 0.1550 9,000 +0.00(+0.00%)
Nov 20, 2019 0.1550 0.1550 0.1550 0.1550 5,000 -0.01(-6.06%)
Nov 19, 2019 0.1550 0.1650 0.1550 0.1650 21,000 +0.01(+6.45%)
Nov 18, 2019 0.1550 0.1550 0.1550 0.1550 24,500 -0.01(-3.13%)
Nov 14, 2019 0.1600 0.1600 0.1600 0 +0.02(+18.52%)
Nov 12, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 08, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 06, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 05, 2019 0.1350 0.1350 0.1350 0.1350 1,500 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.