Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalcorp Ltd (TSV: MTC )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 29, 2019 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Jan 28, 2019 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Jan 25, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jan 24, 2019 0.0150 0.0200 0.0150 0.0200 3,000 +0.01(+33.33%)
Jan 22, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 21, 2019 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 16, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 15, 2019 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Jan 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 04, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 31, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 28, 2018 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Dec 24, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 20, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 17, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 14, 2018 0.0100 0.0150 0.0100 0.0150 28,000 +0.00(+50.00%)
Dec 11, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 10, 2018 0.0100 0.0100 0.0100 0.0100 227,000 +0.00(+0.00%)
Dec 06, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 03, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 30, 2018 0.0150 0.0150 0.0150 0.0150 58,000 +0.00(+50.00%)
Nov 28, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 27, 2018 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Nov 26, 2018 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+0.00%)
Nov 23, 2018 0.0150 0.0150 0.0150 0.0150 66,000 +0.00(+0.00%)
Nov 22, 2018 0.0100 0.0150 0.0100 0.0150 52,000 +0.00(+50.00%)
Nov 20, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 09, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 08, 2018 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Nov 07, 2018 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Nov 06, 2018 0.0100 0.0100 0.0100 0.0100 5,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.