Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.2150 0.2200 0.2150 0.2200 89,400 +0.01(+4.76%)
Jan 28, 2016 0.2150 0.2150 0.2000 0.2100 179,675 +0.01(+5.00%)
Jan 27, 2016 0.2200 0.2350 0.1850 0.2000 876,997 -0.02(-9.09%)
Jan 26, 2016 0.2200 0.2300 0.2100 0.2200 364,957 +0.01(+2.33%)
Jan 25, 2016 0.2250 0.2300 0.2100 0.2150 218,475 -0.02(-8.51%)
Jan 22, 2016 0.2650 0.2750 0.2350 0.2350 184,265 -0.03(-9.62%)
Jan 21, 2016 0.2400 0.2700 0.2400 0.2600 78,000 +0.01(+4.00%)
Jan 20, 2016 0.2650 0.2700 0.2200 0.2500 491,448 -0.03(-9.09%)
Jan 19, 2016 0.2750 0.3000 0.2500 0.2750 655,850 +0.01(+1.85%)
Jan 18, 2016 0.3600 0.3600 0.2600 0.2700 428,385 -0.09(-25.00%)
Jan 15, 2016 0.4000 0.4250 0.3600 0.3600 36,700 -0.04(-10.00%)
Jan 14, 2016 0.3950 0.4350 0.3950 0.4000 69,800 +0.04(+11.11%)
Jan 13, 2016 0.4000 0.4000 0.3400 0.3600 136,000 -0.03(-7.69%)
Jan 12, 2016 0.4000 0.4100 0.3750 0.3900 113,500 -0.01(-2.50%)
Jan 11, 2016 0.4300 0.4500 0.4000 0.4000 76,185 -0.02(-4.76%)
Jan 08, 2016 0.4000 0.4350 0.4000 0.4200 57,440 +0.03(+7.69%)
Jan 07, 2016 0.4800 0.4950 0.3900 0.3900 470,400 -0.11(-22.00%)
Jan 06, 2016 0.4550 0.6200 0.4500 0.5000 983,550 +0.17(+53.85%)
Jan 05, 2016 0.3250 0.3250 0.3250 0.3250 10,000 +0.03(+8.33%)
Jan 04, 2016 0.3300 0.3300 0.3000 0.3000 61,500 -0.05(-14.29%)
Dec 30, 2015 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Dec 29, 2015 0.3300 0.3300 0.3300 0.3300 12,000 +0.01(+3.13%)
Dec 21, 2015 0.3200 0.3200 0.3200 0 -0.04(-12.33%)
Dec 18, 2015 0.3250 0.3650 0.3100 0.3650 82,330 +0.07(+21.67%)
Dec 17, 2015 0.2700 0.3200 0.2700 0.3000 67,560 +0.06(+25.00%)
Dec 16, 2015 0.2250 0.2500 0.2100 0.2400 68,500 -0.01(-4.00%)
Dec 15, 2015 0.2500 0.2500 0.2500 0.2500 9,100 +0.01(+4.17%)
Dec 14, 2015 0.2800 0.2900 0.2400 0.2400 41,600 -0.04(-14.29%)
Dec 11, 2015 0.2800 0.2800 0.2800 0.2800 15,000 -0.02(-6.67%)
Dec 10, 2015 0.2500 0.3100 0.2500 0.3000 67,703 +0.05(+20.00%)
Dec 09, 2015 0.2450 0.2600 0.2450 0.2500 39,475 +0.00(+0.00%)
Dec 08, 2015 0.2800 0.3100 0.2500 0.2500 147,750 -0.03(-9.09%)
Dec 07, 2015 0.2850 0.2850 0.2600 0.2750 48,000 +0.01(+1.85%)
Dec 04, 2015 0.2950 0.2950 0.2700 0.2700 13,000 -0.02(-8.47%)
Dec 03, 2015 0.2900 0.3000 0.2850 0.2950 24,230 +0.02(+9.26%)
Dec 02, 2015 0.3200 0.3200 0.2700 0.2700 73,350 -0.03(-10.00%)
Dec 01, 2015 0.3250 0.3300 0.3000 0.3000 136,350 -0.04(-11.76%)
Nov 30, 2015 0.3600 0.3600 0.3400 0.3400 43,000 -0.01(-2.86%)
Nov 27, 2015 0.3700 0.3700 0.3500 0.3500 98,166 -0.01(-2.78%)
Nov 26, 2015 0.3500 0.4200 0.3500 0.3600 101,400 +0.02(+4.35%)
Nov 25, 2015 0.3600 0.3600 0.3200 0.3450 139,500 -0.01(-1.43%)
Nov 24, 2015 0.3300 0.3700 0.3300 0.3500 202,100 +0.01(+2.94%)
Nov 23, 2015 0.2800 0.3400 298,470 -0.14(-29.17%)
Nov 20, 2015 0.4700 0.4800 0.4400 0.4800 78,689 +0.03(+6.67%)
Nov 19, 2015 0.4400 0.4700 0.4200 0.4500 427,624 +0.05(+12.50%)
Nov 18, 2015 0.4100 0.4250 0.4000 0.4000 147,250 -0.04(-9.09%)
Nov 17, 2015 0.4050 0.4400 0.3750 0.4400 24,670 +0.04(+10.00%)
Nov 16, 2015 0.4300 0.4300 0.3950 0.4000 15,000 -0.03(-8.05%)
Nov 13, 2015 0.4800 0.4900 0.4050 0.4350 162,500 +0.01(+1.16%)
Nov 12, 2015 0.5000 0.5000 0.4300 0.4300 0 -0.07(-14.00%)
Nov 11, 2015 0.4600 0.5000 0.4500 0.5000 67,100 +0.03(+7.53%)
Nov 10, 2015 0.4800 0.4800 0.4650 0.4650 19,448 -0.01(-3.12%)
Nov 09, 2015 0.5600 0.5600 0.4800 0.4800 151,846 -0.10(-17.24%)
Nov 06, 2015 0.5500 0.5900 0.5300 0.5800 135,362 +0.06(+11.54%)
Nov 05, 2015 0.5200 0.5200 0.5200 0.5200 30,000 +0.01(+1.96%)
Nov 04, 2015 0.5300 0.5300 0.5100 0.5100 68,800 +0.00(+0.00%)
Nov 03, 2015 0.5100 0.5100 0.5000 0.5100 56,833 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.