Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1750 0.1800 0.1700 0.1750 266,550 -0.01(-2.78%)
Jan 30, 2017 0.1850 0.1850 0.1750 0.1800 572,338 -0.01(-2.70%)
Jan 27, 2017 0.1850 0.1900 0.1850 0.1850 62,100 -0.01(-2.63%)
Jan 26, 2017 0.1750 0.1950 0.1750 0.1900 664,748 +0.02(+8.57%)
Jan 25, 2017 0.1850 0.1850 0.1700 0.1750 385,270 -0.01(-2.78%)
Jan 24, 2017 0.1950 0.1950 0.1700 0.1800 965,360 -0.01(-2.70%)
Jan 23, 2017 0.1900 0.1950 0.1800 0.1850 251,000 +0.01(+2.78%)
Jan 20, 2017 0.1850 0.1900 0.1800 0.1800 311,580 -0.01(-5.26%)
Jan 19, 2017 0.1800 0.1950 0.1800 0.1900 325,582 +0.00(+0.00%)
Jan 18, 2017 0.1800 0.1950 0.1750 0.1900 445,155 +0.01(+5.56%)
Jan 17, 2017 0.1800 0.1850 0.1750 0.1800 196,200 +0.00(+0.00%)
Jan 16, 2017 0.1850 0.1900 0.1750 0.1800 191,500 -0.01(-2.70%)
Jan 13, 2017 0.1850 0.1950 0.1750 0.1850 411,705 +0.00(+0.00%)
Jan 12, 2017 0.1750 0.1900 0.1650 0.1850 452,095 +0.01(+2.78%)
Jan 11, 2017 0.1950 0.1950 0.1750 0.1800 573,134 -0.02(-10.00%)
Jan 10, 2017 0.2050 0.2100 0.1900 0.2000 911,120 -0.01(-6.98%)
Jan 09, 2017 0.1750 0.2150 0.1700 0.2150 1,313,881 +0.05(+30.30%)
Jan 06, 2017 0.1650 0.1750 0.1550 0.1650 506,810 -0.01(-2.94%)
Jan 05, 2017 0.1850 0.1850 0.1500 0.1700 1,672,176 -0.01(-8.11%)
Jan 04, 2017 0.2000 0.2000 0.1800 0.1850 262,675 -0.02(-8.64%)
Jan 03, 2017 0.2100 0.2100 0.1950 0.2025 336,901 -0.01(-3.57%)
Dec 30, 2016 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Dec 29, 2016 0.2050 0.2150 0.2000 0.2050 943,857 -0.01(-4.65%)
Dec 28, 2016 0.2000 0.2200 0.1950 0.2150 397,041 +0.01(+7.50%)
Dec 23, 2016 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Dec 22, 2016 0.2200 0.2600 0.2100 0.2200 3,420,369 +0.00(+0.00%)
Dec 21, 2016 0.2150 0.2250 0.2000 0.2200 1,524,581 +0.03(+15.79%)
Dec 20, 2016 0.2000 0.2050 0.1900 0.1900 574,769 -0.02(-9.52%)
Dec 19, 2016 0.2200 0.2200 0.1900 0.2100 1,104,141 -0.01(-4.55%)
Dec 16, 2016 0.2450 0.2550 0.2150 0.2200 3,307,923 +0.02(+10.00%)
Dec 15, 2016 0.2500 0.2500 0.1900 0.2000 5,211,211 -0.05(-21.57%)
Dec 14, 2016 0.3000 0.3200 0.2300 0.2550 5,213,814 +0.05(+24.39%)
Dec 13, 2016 0.1300 0.2250 0.1300 0.2050 2,418,565 +0.07(+57.69%)
Dec 12, 2016 0.0800 0.1300 0.0800 0.1300 590,800 +0.05(+62.50%)
Dec 09, 2016 0.0800 0.0850 0.0750 0.0800 92,001 -0.01(-5.88%)
Dec 08, 2016 0.0850 0.0900 0.0800 0.0850 242,000 +0.00(+0.00%)
Dec 07, 2016 0.0700 0.0850 0.0700 0.0850 817,000 +0.01(+21.43%)
Dec 06, 2016 0.0700 0.0700 0.0700 0.0700 186,000 -0.01(-12.50%)
Dec 05, 2016 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Dec 02, 2016 0.0750 0.0750 0.0700 0.0700 76,000 -0.00(-6.67%)
Dec 01, 2016 0.0750 0.0750 0.0750 0.0750 65,400 +0.00(+0.00%)
Nov 30, 2016 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+0.00%)
Nov 29, 2016 0.0800 0.0800 0.0750 0.0750 29,000 -0.01(-6.25%)
Nov 28, 2016 0.0750 0.0800 0.0750 0.0800 71,500 +0.00(+0.00%)
Nov 25, 2016 0.0800 0.0800 0.0800 0.0800 50,530 +0.00(+0.00%)
Nov 24, 2016 0.0850 0.0850 0.0800 0.0800 32,375 -0.02(-20.00%)
Nov 23, 2016 0.0800 0.1000 0.0800 0.1000 5,000 +0.02(+25.00%)
Nov 22, 2016 0.0800 0.0800 0.0800 0.0800 48,800 +0.00(+0.00%)
Nov 21, 2016 0.0800 0.0800 0.0750 0.0800 23,000 +0.00(+0.00%)
Nov 18, 2016 0.0750 0.0800 0.0750 0.0800 120,000 +0.00(+0.00%)
Nov 17, 2016 0.0800 0.0800 0.0800 0.0800 74,000 +0.00(+0.00%)
Nov 16, 2016 0.0750 0.0900 0.0700 0.0800 82,250 -0.01(-5.88%)
Nov 15, 2016 0.0800 0.0850 0.0750 0.0850 52,900 +0.01(+6.25%)
Nov 14, 2016 0.0800 0.0850 0.0800 0.0800 164,800 -0.01(-5.88%)
Nov 11, 2016 0.0900 0.0950 0.0800 0.0850 167,500 -0.01(-10.53%)
Nov 10, 2016 0.0850 0.0950 0.0850 0.0950 162,000 +0.01(+11.76%)
Nov 09, 2016 0.0850 0.0900 0.0850 0.0850 60,570 +0.00(+0.00%)
Nov 08, 2016 0.0900 0.0900 0.0850 0.0850 143,000 -0.00(-5.56%)
Nov 07, 2016 0.0850 0.0900 0.0800 0.0900 8,000 +0.00(+0.00%)
Nov 04, 2016 0.0950 0.0950 0.0850 0.0900 8,000 +0.00(+0.00%)
Nov 02, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.