Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0950 0.0950 0.0925 0.0925 18,000 +0.00(+2.78%)
Jan 30, 2018 0.0950 0.0900 0.0900 40,000 -0.01(-5.26%)
Jan 29, 2018 0.0950 0.0950 0.0900 0.0950 247,400 +0.01(+5.56%)
Jan 26, 2018 0.0900 0.0950 0.0900 0.0900 73,000 -0.01(-5.26%)
Jan 25, 2018 0.0950 0.0950 0.0950 0.0950 73,665 +0.00(+0.00%)
Jan 24, 2018 0.0950 0.0950 0.0900 0.0950 171,773 +0.00(+0.00%)
Jan 23, 2018 0.1000 0.1000 0.0950 0.0950 225,600 +0.00(+0.00%)
Jan 22, 2018 0.1000 0.1000 0.0950 0.0950 41,480 -0.01(-5.00%)
Jan 19, 2018 0.1050 0.1050 0.1000 0.1000 56,400 +0.00(+0.00%)
Jan 18, 2018 0.0950 0.1050 0.0950 0.1000 255,050 +0.00(+0.00%)
Jan 17, 2018 0.1000 0.1050 0.1000 0.1000 243,900 +0.01(+5.26%)
Jan 16, 2018 0.1100 0.1100 0.0950 0.0950 272,848 -0.01(-5.00%)
Jan 15, 2018 0.1100 0.1100 0.1000 0.1000 442,166 -0.00(-4.76%)
Jan 12, 2018 0.1050 0.1050 0.1050 0.1050 146,954 -0.01(-4.55%)
Jan 11, 2018 0.1050 0.1100 0.1050 0.1100 67,631 -0.01(-4.35%)
Jan 10, 2018 0.1100 0.1150 0.1100 0.1150 84,900 +0.01(+9.52%)
Jan 09, 2018 0.1150 0.1200 0.1050 0.1050 507,331 -0.01(-4.55%)
Jan 08, 2018 0.1150 0.1200 0.1100 0.1100 175,600 -0.01(-4.35%)
Jan 05, 2018 0.1150 0.1200 0.1100 0.1150 337,823 +0.01(+4.55%)
Jan 04, 2018 0.1150 0.1300 0.1100 0.1100 524,436 +0.00(+0.00%)
Jan 03, 2018 0.1100 0.1250 0.1100 0.1100 467,550 +0.00(+0.00%)
Jan 02, 2018 0.0950 0.1150 0.0950 0.1100 514,805 +0.01(+15.79%)
Dec 29, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 28, 2017 0.0900 0.0950 0.0900 0.0900 776,300 -0.00(-2.70%)
Dec 27, 2017 0.0900 0.0950 0.0900 0.0925 624,341 +0.00(+2.78%)
Dec 22, 2017 0.0900 0.0900 0.0900 0.0900 183,200 +0.00(+0.00%)
Dec 21, 2017 0.0925 0.0950 0.0900 0.0900 115,000 -0.01(-5.26%)
Dec 20, 2017 0.0900 0.0950 0.0900 0.0950 27,000 +0.00(+2.70%)
Dec 19, 2017 0.0900 0.0925 0.0900 0.0925 199,000 +0.00(+2.78%)
Dec 18, 2017 0.0950 0.0950 0.0900 0.0900 139,620 -0.01(-5.26%)
Dec 15, 2017 0.0950 0.0950 0.0900 0.0950 208,578 +0.00(+0.00%)
Dec 14, 2017 0.1000 0.1000 0.0900 0.0950 215,785 -0.01(-5.00%)
Dec 13, 2017 0.0900 0.1000 0.0900 0.1000 135,014 +0.01(+5.26%)
Dec 12, 2017 0.0950 0.1000 0.0900 0.0950 111,808 +0.00(+0.00%)
Dec 11, 2017 0.1000 0.1000 0.0950 0.0950 159,870 -0.01(-5.00%)
Dec 08, 2017 0.1000 0.1000 0.0900 0.1000 183,500 +0.01(+5.26%)
Dec 07, 2017 0.0950 0.0950 0.0950 0.0950 154,000 +0.00(+0.00%)
Dec 06, 2017 0.0950 0.0950 0.0950 0.0950 120,155 +0.00(+0.00%)
Dec 05, 2017 0.0950 0.0950 0.0950 0.0950 155,400 +0.00(+0.00%)
Dec 04, 2017 0.1000 0.1000 0.0950 0.0950 291,500 +0.01(+5.56%)
Dec 01, 2017 0.0950 0.1000 0.0950 0.0900 447,025 -0.01(-5.26%)
Nov 30, 2017 0.0900 0.1050 0.0900 0.0950 992,810 +0.01(+11.76%)
Nov 29, 2017 0.0900 0.0900 0.0850 0.0850 219,500 -0.00(-5.56%)
Nov 28, 2017 0.0850 0.0900 0.0850 0.0900 257,994 +0.00(+0.00%)
Nov 27, 2017 0.0950 0.0950 0.0900 0.0900 501,406 -0.01(-5.26%)
Nov 24, 2017 0.1000 0.1000 0.0950 0.0950 279,230 +0.00(+0.00%)
Nov 23, 2017 0.0900 0.1000 0.0900 0.0950 282,000 +0.01(+5.56%)
Nov 22, 2017 0.0950 0.0950 0.0900 0.0900 226,948 -0.01(-5.26%)
Nov 21, 2017 0.0950 0.1050 0.0950 0.0950 532,900 -0.01(-5.00%)
Nov 20, 2017 0.0950 0.1050 0.0950 0.1000 734,400 +0.01(+5.26%)
Nov 17, 2017 0.0900 0.0950 0.0900 0.0950 191,294 +0.00(+0.00%)
Nov 16, 2017 0.0900 0.0950 0.0850 0.0950 380,000 +0.01(+5.56%)
Nov 15, 2017 0.0900 0.0950 0.0900 0.0900 165,500 +0.00(+0.00%)
Nov 14, 2017 0.0850 0.0900 0.0850 0.0900 386,500 +0.00(+0.00%)
Nov 13, 2017 0.0950 0.0950 0.0900 0.0900 462,100 -0.01(-5.26%)
Nov 10, 2017 0.1000 0.1000 0.0950 0.0950 221,835 -0.01(-5.00%)
Nov 09, 2017 0.1050 0.1050 0.0950 0.1000 359,500 +0.00(+0.00%)
Nov 08, 2017 0.1100 0.1100 0.1000 0.1000 196,345 -0.00(-4.76%)
Nov 07, 2017 0.1100 0.1100 0.1000 0.1050 641,891 -0.01(-8.70%)
Nov 06, 2017 0.1250 0.1250 0.1150 0.1150 803,200 -0.00(-4.17%)
Nov 03, 2017 0.1200 0.1200 0.1150 0.1200 490,850 +0.00(+0.00%)
Nov 02, 2017 0.1300 0.1300 0.1200 0.1200 216,100 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.