Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AGX )

0.3300 +0.0200 (+6.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.3000 0.3000 0.2900 0.3000 22,800 +0.00(+0.00%)
Jan 28, 2022 0.2900 0.3000 0.2900 0.3000 73,300 +0.02(+5.26%)
Jan 27, 2022 0.3100 0.3100 0.2800 0.2850 134,272 -0.02(-5.00%)
Jan 26, 2022 0.3150 0.3150 0.2950 0.3000 131,280 -0.01(-3.23%)
Jan 25, 2022 0.3050 0.3150 0.3050 0.3100 141,300 +0.00(+0.00%)
Jan 24, 2022 0.3250 0.3250 0.3050 0.3100 115,061 -0.01(-3.13%)
Jan 21, 2022 0.3200 0.3250 0.3100 0.3200 106,861 -0.02(-4.48%)
Jan 20, 2022 0.3350 0.3350 0.3300 0.3350 146,500 -0.01(-1.47%)
Jan 19, 2022 0.3300 0.3400 0.3200 0.3400 191,458 +0.02(+4.62%)
Jan 18, 2022 0.3000 0.3300 0.3000 0.3250 196,998 +0.01(+1.56%)
Jan 17, 2022 0.3100 0.3300 0.3100 0.3200 83,299 +0.01(+3.23%)
Jan 14, 2022 0.3250 0.3300 0.3100 0.3100 216,132 -0.02(-6.06%)
Jan 13, 2022 0.3300 0.3300 0.3250 0.3300 88,550 -0.01(-2.94%)
Jan 12, 2022 0.3200 0.3400 0.3200 0.3400 182,694 +0.01(+1.49%)
Jan 11, 2022 0.3300 0.3400 0.3300 0.3350 65,800 +0.02(+4.69%)
Jan 10, 2022 0.3300 0.3300 0.3100 0.3200 183,983 -0.01(-3.03%)
Jan 07, 2022 0.3200 0.3350 0.3200 0.3300 35,520 +0.01(+3.13%)
Jan 06, 2022 0.3450 0.3450 0.3150 0.3200 329,437 -0.03(-8.57%)
Jan 05, 2022 0.3350 0.3550 0.3350 0.3500 46,370 +0.00(+0.00%)
Jan 04, 2022 0.3500 0.3550 0.3450 0.3500 185,611 +0.01(+4.48%)
Dec 31, 2021 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Dec 30, 2021 0.3350 0.3350 0.3300 0.3350 84,150 +0.01(+1.52%)
Dec 29, 2021 0.3200 0.3350 0.3200 0.3300 305,648 +0.00(+0.00%)
Dec 24, 2021 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Dec 23, 2021 0.3200 0.3250 0.3150 0.3200 361,605 +0.01(+1.59%)
Dec 22, 2021 0.3200 0.3300 0.3100 0.3150 220,150 +0.00(+0.00%)
Dec 21, 2021 0.3150 0.3200 0.3100 0.3150 111,000 +0.01(+3.28%)
Dec 20, 2021 0.3200 0.3200 0.3050 0.3050 174,575 -0.03(-8.96%)
Dec 17, 2021 0.3300 0.3350 0.3300 0.3350 60,779 +0.01(+3.08%)
Dec 16, 2021 0.3100 0.3300 0.3050 0.3250 109,400 +0.01(+3.17%)
Dec 15, 2021 0.3200 0.3200 0.3050 0.3150 60,000 +0.00(+0.00%)
Dec 14, 2021 0.3100 0.3150 0.3050 0.3150 60,000 +0.01(+1.61%)
Dec 13, 2021 0.3350 0.3350 0.3100 0.3100 156,169 -0.02(-6.06%)
Dec 10, 2021 0.3350 0.3400 0.3300 0.3300 594,232 +0.00(+0.00%)
Dec 09, 2021 0.3150 0.3300 0.3100 0.3300 283,336 +0.02(+6.45%)
Dec 08, 2021 0.2900 0.3100 0.2900 0.3100 23,000 +0.02(+6.90%)
Dec 07, 2021 0.2950 0.3150 0.2750 0.2900 351,708 +0.01(+3.57%)
Dec 06, 2021 0.2900 0.2950 0.2650 0.2800 453,668 -0.01(-3.45%)
Dec 03, 2021 0.2900 0.3000 0.2800 0.2900 208,534 +0.01(+3.57%)
Dec 02, 2021 0.3000 0.3000 0.2800 0.2800 286,740 -0.02(-8.20%)
Dec 01, 2021 0.3150 0.3150 0.2950 0.3050 541,684 -0.01(-1.61%)
Nov 30, 2021 0.3250 0.3350 0.3050 0.3100 764,679 -0.01(-1.59%)
Nov 29, 2021 0.3450 0.3450 0.3150 0.3150 246,850 -0.02(-4.55%)
Nov 26, 2021 0.3550 0.3600 0.3300 0.3300 149,500 -0.01(-4.35%)
Nov 25, 2021 0.3250 0.3600 0.3250 0.3450 182,000 +0.01(+4.55%)
Nov 24, 2021 0.3300 0.3350 0.3200 0.3300 586,635 +0.00(+0.00%)
Nov 23, 2021 0.3450 0.3550 0.3300 0.3300 367,125 -0.02(-7.04%)
Nov 22, 2021 0.3700 0.3700 0.3500 0.3550 252,775 -0.02(-4.05%)
Nov 19, 2021 0.3800 0.3850 0.3700 0.3700 235,200 -0.02(-3.90%)
Nov 18, 2021 0.3800 0.3900 0.3800 0.3850 270,673 +0.01(+2.67%)
Nov 17, 2021 0.3700 0.3800 0.3700 0.3750 292,312 +0.01(+2.74%)
Nov 16, 2021 0.3600 0.3650 0.3600 0.3650 195,925 +0.01(+1.39%)
Nov 15, 2021 0.3650 0.3650 0.3550 0.3600 893,255 +0.01(+1.41%)
Nov 12, 2021 0.3500 0.3550 0.3500 0.3550 1,048,104 +0.01(+1.43%)
Nov 11, 2021 0.3450 0.3550 0.3350 0.3500 883,725 +0.01(+2.94%)
Nov 10, 2021 0.3350 0.3400 936,510 +0.00(+0.00%)
Nov 09, 2021 0.3500 0.3500 0.3400 0.3400 229,903 -0.01(-2.86%)
Nov 08, 2021 0.3400 0.3600 0.3400 0.3500 1,008,355 +0.01(+4.48%)
Nov 05, 2021 0.3400 0.3400 0.3200 0.3350 515,255 -0.01(-1.47%)
Nov 04, 2021 0.3400 0.3400 0.3300 0.3400 296,488 -0.00(-1.45%)
Nov 03, 2021 0.3700 0.3700 0.3400 0.3450 138,531 -0.01(-1.43%)
Nov 02, 2021 0.3550 0.3600 0.3450 0.3500 554,694 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.