Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RR )

N/A UNCHANGED
Last Price Updated: 2:55 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0350 0.0350 0.0300 0.0300 160,332 -0.01(-14.29%)
Jan 28, 2022 0.0350 0.0350 0.0300 0.0350 163,053 +0.00(+0.00%)
Jan 27, 2022 0.0300 0.0400 0.0300 0.0350 439,111 +0.01(+16.67%)
Jan 26, 2022 0.0300 0.0350 0.0300 0.0300 270,341 -0.01(-14.29%)
Jan 25, 2022 0.0300 0.0350 0.0300 0.0350 113,800 +0.00(+0.00%)
Jan 24, 2022 0.0400 0.0400 0.0300 0.0350 1,520,493 -0.00(-12.50%)
Jan 21, 2022 0.0350 0.0400 0.0350 0.0400 74,900 +0.00(+0.00%)
Jan 20, 2022 0.0350 0.0400 0.0350 0.0400 88,942 +0.00(+0.00%)
Jan 19, 2022 0.0400 0.0400 0.0400 0.0400 18,221 +0.00(+14.29%)
Jan 18, 2022 0.0400 0.0400 0.0350 0.0350 63,101 -0.00(-12.50%)
Jan 17, 2022 0.0350 0.0400 0.0350 0.0400 15,894 +0.00(+0.00%)
Jan 14, 2022 0.0400 0.0400 0.0400 0.0400 348,266 +0.00(+0.00%)
Jan 13, 2022 0.0400 0.0400 0.0350 0.0400 720,080 +0.00(+0.00%)
Jan 12, 2022 0.0400 0.0400 0.0350 0.0400 210,504 +0.00(+0.00%)
Jan 11, 2022 0.0400 0.0400 0.0350 0.0400 194,340 +0.00(+0.00%)
Jan 10, 2022 0.0350 0.0400 0.0350 0.0400 1,032,762 +0.00(+14.29%)
Jan 06, 2022 0.0350 0.0350 0.0350 0.0350 1,255 +0.00(+0.00%)
Jan 05, 2022 0.0350 0.0400 0.0350 0.0350 68,247 -0.00(-12.50%)
Jan 04, 2022 0.0350 0.0400 0.0350 0.0400 18,237 +0.00(+0.00%)
Dec 31, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 30, 2021 0.0400 0.0400 0.0350 0.0350 41,141 +0.00(+0.00%)
Dec 29, 2021 0.0400 0.0400 0.0350 0.0350 183,927 +0.00(+0.00%)
Dec 24, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 23, 2021 0.0400 0.0400 0.0350 0.0400 63,675 +0.00(+0.00%)
Dec 22, 2021 0.0400 0.0400 0.0350 0.0400 62,312 +0.00(+0.00%)
Dec 21, 2021 0.0350 0.0400 0.0350 0.0400 2,754 +0.00(+0.00%)
Dec 20, 2021 0.0400 0.0400 0.0400 0.0400 3,592 +0.00(+0.00%)
Dec 17, 2021 0.0350 0.0450 0.0350 0.0400 21,156 +0.00(+0.00%)
Dec 16, 2021 0.0400 0.0400 0.0400 0.0400 272,500 +0.00(+0.00%)
Dec 15, 2021 0.0400 0.0400 0.0350 0.0400 364,272 +0.00(+14.29%)
Dec 14, 2021 0.0350 0.0400 0.0350 0.0350 112,937 -0.00(-12.50%)
Dec 13, 2021 0.0400 0.0400 0.0400 0.0400 310,060 +0.00(+0.00%)
Dec 10, 2021 0.0350 0.0400 0.0350 0.0400 163,341 +0.00(+0.00%)
Dec 09, 2021 0.0400 0.0400 0.0400 0.0400 223,043 +0.00(+0.00%)
Dec 08, 2021 0.0400 0.0400 0.0350 0.0400 32,715 +0.00(+0.00%)
Dec 07, 2021 0.0400 0.0450 0.0350 0.0400 401,189 +0.00(+0.00%)
Dec 06, 2021 0.0350 0.0400 0.0350 0.0400 106,938 +0.00(+0.00%)
Dec 03, 2021 0.0400 0.0400 0.0400 0.0400 151,750 +0.00(+0.00%)
Dec 02, 2021 0.0400 0.0400 0.0350 0.0400 42,779 -0.00(-11.11%)
Dec 01, 2021 0.0400 0.0450 0.0400 0.0450 142,499 +0.00(+12.50%)
Nov 30, 2021 0.0400 0.0450 0.0400 0.0400 647,079 +0.00(+0.00%)
Nov 29, 2021 0.0450 0.0450 0.0400 0.0400 231,268 -0.00(-11.11%)
Nov 26, 2021 0.0400 0.0450 0.0400 0.0450 16,699 +0.00(+0.00%)
Nov 25, 2021 0.0450 0.0450 0.0400 0.0450 59,812 +0.00(+0.00%)
Nov 24, 2021 0.0400 0.0450 0.0400 0.0450 143,268 +0.00(+0.00%)
Nov 23, 2021 0.0500 0.0500 0.0400 0.0450 78,499 +0.00(+0.00%)
Nov 22, 2021 0.0500 0.0500 0.0400 0.0450 364,378 -0.01(-10.00%)
Nov 19, 2021 0.0500 0.0500 0.0450 0.0500 277,777 +0.00(+0.00%)
Nov 18, 2021 0.0450 0.0500 0.0450 0.0500 417,044 +0.00(+0.00%)
Nov 17, 2021 0.0500 0.0500 0.0450 0.0500 45,387 +0.00(+0.00%)
Nov 16, 2021 0.0500 0.0550 0.0450 0.0500 227,947 +0.01(+11.11%)
Nov 15, 2021 0.0550 0.0550 0.0450 0.0450 332,565 -0.01(-18.18%)
Nov 12, 2021 0.0500 0.0550 0.0500 0.0550 28,589 +0.00(+0.00%)
Nov 11, 2021 0.0500 0.0550 0.0500 0.0550 136,493 +0.00(+0.00%)
Nov 10, 2021 0.0550 0.0550 70,698 +0.00(+0.00%)
Nov 09, 2021 0.0600 0.0600 0.0500 0.0550 430,592 -0.00(-8.33%)
Nov 08, 2021 0.0400 0.0600 0.0400 0.0600 1,639,661 +0.01(+33.33%)
Nov 05, 2021 0.0450 0.0500 0.0400 0.0450 239,538 +0.00(+0.00%)
Nov 04, 2021 0.0500 0.0500 0.0400 0.0450 602,975 +0.00(+0.00%)
Nov 03, 2021 0.0450 0.0500 0.0450 0.0450 619,661 -0.01(-10.00%)
Nov 02, 2021 0.0450 0.0500 0.0450 0.0500 94,494 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.