Indicators

(TSV: UFC )

0.8100 -0.0100 (-1.22%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.8500	0.8500	0.8500	0.8500	1,000	+0.02(+2.41%)
Jan 25, 2019		0.8300	0.8300	0.8300	0	+0.01(+1.22%)
Jan 24, 2019	0.8200	0.8200	0.8200	0.8200	4,100	-0.01(-1.20%)
Jan 23, 2019	0.8300	0.8300	0.8300	0.8300	500	+0.00(+0.00%)
Jan 21, 2019		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Jan 18, 2019	0.8200	0.8300	0.8200	0.8300	10,000	+0.06(+7.79%)
Dec 20, 2018		0.7700	0.7700	0.7700	0	-0.03(-3.75%)
Dec 13, 2018		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Dec 10, 2018		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Dec 04, 2018		0.8000	0.8000	0.8000	0	+0.05(+6.67%)
Nov 22, 2018		0.7500	0.7500	0.7500	0	-0.04(-5.06%)
Nov 19, 2018		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Nov 16, 2018	0.7900	0.7900	0.7900	0.7900	1,000	+0.00(+0.00%)
Nov 15, 2018	0.7900	0.7900	0.7900	0.7900	1,000	+0.03(+3.95%)
Nov 08, 2018		0.7600	0.7600	0.7600	0	-0.07(-8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.