Indicators

Leopard Lake Gold Corp. (CSE: LP )

0.0500 +0.0100 (+25.00%)

Official Closing Price Updated: 10:43 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1100			0.1100	5	+0.05(+83.33%)
Jan 18, 2023				0.0600	0	-0.03(-33.33%)
Jan 13, 2023				0.0900	0	+0.00(+0.00%)
Jan 12, 2023	0.0900	0.0900	0.0900	0.0900	1,000	+0.08(+900.00%)
Jan 04, 2023				0.0090	0	-0.08(-90.00%)
Dec 21, 2022				0.0900	0	+0.00(+5.88%)
Dec 13, 2022				0.0850	0	-0.00(-5.56%)
Nov 29, 2022				0.0900	0	+0.01(+12.50%)
Nov 28, 2022	0.1100	0.1100	0.0800	0.0800	25,500	-0.03(-27.27%)
Nov 25, 2022	0.1100	0.1100	0.1100	0.1100	5,000	+0.00(+0.00%)
Nov 24, 2022	0.1100	0.1100	0.1100	0.1100	9,000	+0.00(+0.00%)
Nov 23, 2022	0.1100	0.1100	0.1100	0.1100	16,500	+0.00(+0.00%)
Nov 21, 2022	0.1100			0.1100	0	+0.00(+0.00%)
Nov 15, 2022	0.1100			0.1100	100	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.