Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cat Strategic Metals Corp (CSE: CAT )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0100 0.0100 0.0100 0.0100 29,300 +0.00(+0.00%)
Jan 30, 2024 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Jan 26, 2024 0.0100 0 +0.00(+0.00%)
Jan 24, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Jan 23, 2024 0.0100 0.0100 0.0100 0.0100 161,000 +0.00(+0.00%)
Jan 22, 2024 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Jan 19, 2024 0.0100 0.0100 0.0100 0.0100 62,000 +0.00(+0.00%)
Jan 18, 2024 0.0100 0.0100 0.0050 0.0100 255,260 +0.00(+0.00%)
Jan 17, 2024 0.0100 0.0150 0.0100 0.0100 86,000 +0.00(+0.00%)
Jan 16, 2024 0.0100 0.0100 0.0100 0.0100 149,000 +0.00(+0.00%)
Jan 15, 2024 0.0100 0.0100 0.0100 0.0100 279,300 +0.00(+0.00%)
Jan 12, 2024 0.0100 0.0100 0.0100 0.0100 740,966 +0.00(+0.00%)
Jan 11, 2024 0.0100 0.0100 0.0100 0.0100 185,000 +0.00(+0.00%)
Jan 10, 2024 0.0100 0.0100 0.0100 0.0100 331,000 +0.00(+0.00%)
Jan 09, 2024 0.0050 0.0100 0.0050 0.0100 663,000 +0.00(+0.00%)
Jan 08, 2024 0.0100 0.0100 0.0100 0.0100 206,000 +0.00(+0.00%)
Jan 05, 2024 0.0100 0.0100 0.0100 0.0100 309,093 +0.00(+0.00%)
Jan 04, 2024 0.0100 0.0100 0.0050 0.0100 675,000 +0.00(+0.00%)
Jan 03, 2024 0.0100 0.0100 0.0100 0.0100 109,500 +0.00(+0.00%)
Jan 02, 2024 0.0100 0.0150 0.0100 0.0100 686,413 -0.00(-33.33%)
Dec 29, 2023 0.0150 0 +0.00(+50.00%)
Dec 28, 2023 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Dec 27, 2023 0.0100 0.0100 0.0050 0.0100 533,000 +0.00(+0.00%)
Dec 22, 2023 0.0100 0 +0.00(+0.00%)
Dec 20, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Dec 19, 2023 0.0100 0.0100 0.0100 0.0100 365,100 +0.00(+0.00%)
Dec 18, 2023 0.0100 0.0100 0.0100 0.0100 1,005,204 +0.00(+0.00%)
Dec 15, 2023 0.0100 0.0150 0.0050 0.0100 272,000 +0.00(+0.00%)
Dec 14, 2023 0.0100 0.0100 0.0100 0.0100 277,667 +0.00(+0.00%)
Dec 13, 2023 0.0100 0.0100 0.0100 0.0100 514,125 +0.00(+0.00%)
Dec 12, 2023 0.0100 0.0100 0.0100 0.0100 1,225,500 +0.00(+0.00%)
Dec 11, 2023 0.0100 0.0100 0.0100 0.0100 47,856 -0.00(-33.33%)
Dec 08, 2023 0.0100 0.0150 0.0100 0.0150 1,547,000 +0.00(+50.00%)
Dec 07, 2023 0.0100 0.0125 0.0100 0.0100 4,256,000 -0.00(-33.33%)
Dec 06, 2023 0.0100 0.0150 0.0100 0.0150 442,000 +0.00(+50.00%)
Dec 05, 2023 0.0100 0.0100 0.0100 0.0100 153,000 +0.00(+0.00%)
Dec 04, 2023 0.0100 0.0100 0.0100 0.0100 150,000 -0.00(-33.33%)
Dec 01, 2023 0.0100 0.0150 0.0100 0.0150 38,000 +0.00(+0.00%)
Nov 30, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 29, 2023 0.0150 0.0150 0.0100 0.0150 963,678 +0.00(+0.00%)
Nov 28, 2023 0.0150 0.0150 0.0150 0.0150 1,355 +0.00(+0.00%)
Nov 27, 2023 0.0150 0.0150 0.0150 0.0150 79,000 +0.00(+0.00%)
Nov 24, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 23, 2023 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Nov 22, 2023 0.0100 0.0150 0.0100 0.0150 6,900 +0.00(+0.00%)
Nov 20, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Nov 17, 2023 0.0100 0.0150 0.0100 0.0150 1,388,500 +0.00(+50.00%)
Nov 16, 2023 0.0100 0.0100 0.0100 0.0100 117,000 -0.00(-33.33%)
Nov 15, 2023 0.0150 0.0150 0.0100 0.0150 142,700 +0.00(+0.00%)
Nov 14, 2023 0.0150 0.0150 0.0150 0.0150 4,735 +0.00(+50.00%)
Nov 13, 2023 0.0150 0.0150 0.0100 0.0100 254,000 -0.00(-33.33%)
Nov 10, 2023 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Nov 09, 2023 0.0150 0.0150 0.0150 0.0150 216,800 +0.00(+0.00%)
Nov 08, 2023 0.0150 0.0150 0.0150 0.0150 1,696,445 +0.00(+0.00%)
Nov 07, 2023 0.0150 0.0150 0.0150 0.0150 235,000 +0.00(+0.00%)
Nov 06, 2023 0.0150 0.0150 0.0150 0.0150 161,000 +0.00(+0.00%)
Nov 03, 2023 0.0150 0.0150 0.0150 0.0150 26,699 +0.00(+0.00%)
Nov 02, 2023 0.0150 0.0150 0.0150 0.0150 625,120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.