Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Bull 3X Direxion (NY: KORU )

6.810 -0.250 (-3.54%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.899 7.073 6.740 6.810 568,708 -0.18(-2.56%)
Jan 30, 2024 6.929 6.999 6.869 6.989 297,412 -0.08(-1.13%)
Jan 29, 2024 6.999 7.083 6.909 7.068 400,427 +0.24(+3.49%)
Jan 26, 2024 6.820 6.879 6.760 6.830 415,296 +0.20(+3.00%)
Jan 25, 2024 6.700 6.710 6.561 6.631 489,534 -0.09(-1.33%)
Jan 24, 2024 6.810 6.889 6.710 6.720 586,912 +0.07(+1.05%)
Jan 23, 2024 6.621 6.651 6.521 6.651 394,744 +0.13(+1.98%)
Jan 22, 2024 6.502 6.556 6.457 6.521 686,249 -0.24(-3.53%)
Jan 19, 2024 6.641 6.780 6.541 6.760 646,853 +0.22(+3.34%)
Jan 18, 2024 6.392 6.541 6.361 6.541 1,021,473 +0.35(+5.62%)
Jan 17, 2024 6.203 6.203 6.054 6.193 1,160,653 -0.53(-7.84%)
Jan 16, 2024 6.849 6.899 6.681 6.720 1,215,681 -0.86(-11.40%)
Jan 12, 2024 7.694 7.754 7.530 7.585 337,879 -0.08(-1.04%)
Jan 11, 2024 7.694 7.764 7.411 7.665 597,519 +0.02(+0.26%)
Jan 10, 2024 7.605 7.694 7.516 7.645 457,253 -0.13(-1.66%)
Jan 09, 2024 7.893 7.923 7.704 7.774 590,018 -0.57(-6.79%)
Jan 08, 2024 8.042 8.351 8.013 8.341 340,056 +0.13(+1.57%)
Jan 05, 2024 8.172 8.465 8.132 8.211 708,735 +0.05(+0.61%)
Jan 04, 2024 8.142 8.291 8.112 8.162 499,006 -0.26(-3.07%)
Jan 03, 2024 8.331 8.529 8.291 8.420 606,973 -0.57(-6.31%)
Jan 02, 2024 9.037 9.136 8.907 8.987 729,207 -0.34(-3.62%)
Dec 29, 2023 9.285 9.484 9.265 9.325 253,855 -0.21(-2.19%)
Dec 28, 2023 9.534 9.673 9.514 9.534 448,446 +0.48(+5.27%)
Dec 27, 2023 9.037 9.126 8.987 9.056 352,448 +0.24(+2.71%)
Dec 26, 2023 8.798 8.887 8.704 8.818 339,585 +0.08(+0.91%)
Dec 22, 2023 8.748 8.798 8.629 8.738 350,669 -0.05(-0.57%)
Dec 21, 2023 8.718 8.798 8.579 8.788 443,316 +0.38(+4.50%)
Dec 20, 2023 8.693 8.761 8.360 8.409 650,345 -0.04(-0.46%)
Dec 19, 2023 8.263 8.458 8.263 8.448 332,081 +0.26(+3.22%)
Dec 18, 2023 8.214 8.243 8.106 8.185 223,796 +0.13(+1.58%)
Dec 15, 2023 8.175 8.282 8.048 8.058 445,441 -0.31(-3.73%)
Dec 14, 2023 8.185 8.448 8.165 8.370 701,342 +0.32(+4.00%)
Dec 13, 2023 7.394 8.136 7.315 8.048 635,561 +0.26(+3.39%)
Dec 12, 2023 7.638 7.784 7.530 7.784 341,521 +0.12(+1.53%)
Dec 11, 2023 7.452 7.679 7.452 7.667 342,320 +0.21(+2.75%)
Dec 08, 2023 7.423 7.587 7.311 7.462 457,203 +0.11(+1.46%)
Dec 07, 2023 7.218 7.364 7.149 7.354 364,212 +0.22(+3.15%)
Dec 06, 2023 7.335 7.335 7.110 7.130 397,656 -0.13(-1.75%)
Dec 05, 2023 7.179 7.296 7.105 7.257 950,457 -0.20(-2.62%)
Dec 04, 2023 7.550 7.638 7.364 7.452 664,337 -0.48(-6.03%)
Dec 01, 2023 7.530 7.940 7.472 7.931 677,367 +0.11(+1.37%)
Nov 30, 2023 7.901 7.940 7.726 7.823 822,790 -0.14(-1.72%)
Nov 29, 2023 8.077 8.121 7.901 7.960 639,145 -0.05(-0.61%)
Nov 28, 2023 7.882 8.075 7.862 8.009 766,220 +0.34(+4.46%)
Nov 27, 2023 7.520 7.682 7.511 7.667 578,630 +0.09(+1.16%)
Nov 24, 2023 7.501 7.608 7.481 7.579 266,515 -0.23(-3.00%)
Nov 22, 2023 7.823 7.901 7.706 7.814 457,529 +0.00(+0.00%)
Nov 21, 2023 7.950 8.009 7.755 7.814 679,597 -0.22(-2.79%)
Nov 20, 2023 7.823 8.092 7.823 8.038 525,473 +0.45(+5.92%)
Nov 17, 2023 7.608 7.647 7.530 7.589 499,367 -0.20(-2.51%)
Nov 16, 2023 7.774 7.882 7.687 7.784 776,224 +0.15(+1.92%)
Nov 15, 2023 7.638 7.774 7.560 7.638 716,842 +0.17(+2.22%)
Nov 14, 2023 7.218 7.511 7.218 7.472 1,049,745 +0.74(+11.03%)
Nov 13, 2023 6.661 6.788 6.573 6.729 742,899 -0.21(-3.09%)
Nov 10, 2023 6.710 6.964 6.641 6.944 847,916 +0.14(+2.01%)
Nov 09, 2023 7.042 7.120 6.749 6.808 642,886 -0.21(-3.06%)
Nov 08, 2023 7.022 7.091 6.856 7.022 810,105 -0.45(-6.01%)
Nov 07, 2023 7.276 7.525 7.149 7.472 632,911 -0.38(-4.85%)
Nov 06, 2023 8.009 8.067 7.765 7.853 1,235,689 +1.05(+15.35%)
Nov 03, 2023 6.739 6.876 6.700 6.808 788,610 +0.51(+8.06%)
Nov 02, 2023 6.202 6.300 6.134 6.300 458,011 +0.56(+9.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.