Skip to main content

Air Products & Chemicals (NY: APD )

310.53 -2.24 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 28.59 28.96 28.47 28.81 2,092,054 +0.22(+0.78%)
Jan 30, 2002 28.32 28.65 28.14 28.59 1,907,310 +0.17(+0.61%)
Jan 29, 2002 28.66 29.16 28.22 28.42 1,073,313 -0.24(-0.85%)
Jan 28, 2002 29.07 29.22 28.60 28.66 1,479,076 -0.41(-1.39%)
Jan 25, 2002 28.80 29.28 28.78 29.06 5,072,198 +0.13(+0.45%)
Jan 24, 2002 28.31 28.96 28.24 28.93 2,495,570 +0.70(+2.49%)
Jan 23, 2002 27.57 28.24 27.51 28.23 2,155,776 +0.79(+2.88%)
Jan 22, 2002 27.10 27.62 27.10 27.44 1,738,456 +0.02(+0.07%)
Jan 21, 2002 27.77 27.82 27.34 27.42 954,377 +0.00(+0.00%)
Jan 18, 2002 27.77 27.82 27.34 27.42 953,735 -0.40(-1.43%)
Jan 17, 2002 27.88 27.89 26.98 27.82 2,742,110 +0.64(+2.34%)
Jan 16, 2002 27.57 28.29 27.18 27.18 2,778,385 -0.54(-1.96%)
Jan 15, 2002 27.71 28.04 27.60 27.72 1,211,350 +0.01(+0.05%)
Jan 14, 2002 28.24 28.24 27.59 27.71 4,783,124 -0.53(-1.88%)
Jan 11, 2002 28.66 28.77 27.97 28.24 2,519,968 -0.52(-1.82%)
Jan 10, 2002 29.27 29.27 28.06 28.77 1,579,072 -0.46(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.