Indicators

CI Global Longevity Economy Fund ETF (TSX: LONG )

34.52 UNCHANGED

Last Price Updated: 9:38 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		25.43	25.43	25.43	0	-1.10(-4.15%)
Jan 26, 2021		26.53	26.53	26.53	0	+0.00(+0.00%)
Jan 25, 2021	26.53	26.53	26.53	26.53	175	+0.06(+0.23%)
Jan 20, 2021		26.47	26.47	26.47	0	+0.17(+0.65%)
Jan 19, 2021	26.30	26.30	26.30	26.30	330	+1.45(+5.84%)
Jan 18, 2021		24.85	24.85	24.85	10	+0.00(+0.00%)
Jan 07, 2021		24.85	24.85	24.85	0	+0.00(+0.00%)
Jan 04, 2021		24.85	24.85	24.85	0	-0.47(-1.86%)
Dec 31, 2020		25.32	25.32	25.32	0	+0.92(+3.77%)
Dec 29, 2020		24.40	24.40	24.40	2	+0.00(+0.00%)
Dec 07, 2020		24.40	24.40	24.40	0	+0.00(+0.00%)
Dec 01, 2020		24.40	24.40	24.40	0	+0.40(+1.67%)
Nov 30, 2020		24.00	24.00	24.00	1	+0.00(+0.00%)
Nov 26, 2020		24.00	24.00	24.00	0	+0.00(+0.00%)
Nov 24, 2020		24.00	24.00	24.00	0	+0.06(+0.25%)
Nov 16, 2020		23.94	23.94	23.94	0	+0.76(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.